ABBV
★★☆☆☆ PasstemplateAbbVie Inc.
Healthcare
Session move
$276.47
Vol 0.94× avg
50/100 quant · tgt $280.79
ADV$ 1201.9M
session 2026-10-09 · Snapshot — not live tape
Since last scan
2026-10-08 → 2026-10-09
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-10-09 · scan 2026-10-09 · pushed 10-09 16:09 ET · After hours (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $276.47
- Previous close
- $272.42
- Pushed last
- $276.47 (stale) · 10-09 16:09 ET · After hours
- Session open
- $271.53
- Last session range
- $270.38 – $277.60
- 52-week range
- $241.20 – $277.60
- Session volume
- 4,263,014
- Avg volume (20d)
- 4,526,771
- Market cap
- $488.55B
- PE (TTM)
- 78.10
- Forward PE
- 17.00
- Dividend yield
- 2.51%
- 1y target est.
- $280.79
- Next earnings
- 2026-10-29
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — ABBV scores 49.9/100 (Pass) with revenue growth at 10.2% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for ABBV include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-29; cached 8-K filed 2026-10-05; cached Form 4 cluster (count, n=2, latest 2026-10-02); disclosure reasons form4_cluster_ambiguous, item_2_02.
- Target Upside — Consensus implied upside is 1.6%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-09$276.47+$5.1149.9Pass
- 2026-10-08$271.36+$4.6746.4Pass
- 2026-10-07$266.69+$0.9345.7Pass
- 2026-10-06$265.76+$2.9445.1Pass
- 2026-10-05$262.82+$2.8945.1Pass
- 2026-10-02$259.93−$1.6644.0Pass
- 2026-10-01$261.59−$1.7045.6Pass
- 2026-09-30$263.29−$2.9945.6Pass
- 2026-09-29$266.28+$1.9445.2Pass
- 2026-09-28$264.34−$0.7845.3Pass
- 2026-09-25$265.12+$0.0448.6Pass
- 2026-09-24$265.08−$0.1348.7Pass
- 2026-09-23$265.21+$0.7349.5Pass
- 2026-09-22$264.48+$0.5249.6Pass
- 2026-09-21$263.96−$0.0651.3Pass
- 2026-09-18$264.02+$1.5151.3Pass
- 2026-09-17$262.51−$0.5351.0Pass
- 2026-09-16$263.04+$1.2751.3Pass
- 2026-09-15$261.77+$4.6549.9Pass
- 2026-09-14$257.12+$2.1250.2Pass
- 2026-09-11$255.00+$4.0950.1Pass
- 2026-09-10$250.91+$2.1349.8Pass
- 2026-09-09$248.78−$7.6850.1Pass
- 2026-09-08$256.46$0.0049.6Pass
- 2026-09-07$256.46−$3.7549.6Pass
- 2026-09-04$260.21−$1.5150.2Pass
- 2026-09-03$261.72+$1.7351.4Pass
- 2026-09-02$259.99+$3.5751.6Pass
- 2026-09-01$256.42+$0.9452.1Pass
- 2026-08-31$255.48—51.5Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 46.9%
- vs 20d (z)
- -0.44
- Short vol
- 658,210
- Status
- ok
Squeeze pressure score
full40/100
- Short leg
- 30
- Call leg
- 65
- Activity
- 2.0
- Call vol share
- 72.4%
- PCR (vol)
- 0.38
- Call OI share
- 73.7%
- ATM IV
- 20.9%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
Disclosure score
+8
- News
- 0
- Insider
- 0
- Earnings
- +8
Signals below are rule hits from cached filings — Risk / Constructive / Attention. Attention is not a bullish call. Linked chips open the SEC original when available.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise +2.9%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-29yahoo_calendar
- Last earnings
- —
- SEC ↗8-K2026-10-05
8-K
- SEC ↗42026-10-02
4
- SEC ↗42026-10-02
4
- SEC ↗8-K2026-09-03
FORM 8-K
- SEC ↗42026-08-18
4
- SEC ↗8-K2026-08-18
FORM 8-K
- SEC ↗8-K2026-08-05
FORM 8-K
- SEC ↗10-Q2026-08-03
10-Q
- SEC ↗8-K2026-07-31
8-K
- SEC ↗8-K2026-07-06
8-K
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.