← AlphaSignal

ABNB

★★★☆☆ Watchtemplate

Airbnb, Inc.

Consumer Cyclical · sector percentile 100

Session move

$160.39

−$3.68-2.24%

Vol 0.69× avg

72/100 quant · tgt $183.63

RS60 +5.6% vs SPY · ADV$ 783.5M

session 2026-10-06 · Snapshot — not live tape

Since last scan

2026-10-06 → 2026-10-07

Score+1.6Price−$3.68 · -2.24%Disclosure-8.0

Context only — not a buy/sell signal. Built from scan history and cached news/filings.

Snapshot quote

session 2026-10-06 · scan 2026-10-07 · pushed 10-07 14:13 ET · Regular session (stale)

Show quote fundamentals
Last (scan/close)
$160.39
Previous close
$164.07
Pushed last
$160.61 (stale) · 10-07 14:13 ET · Regular session
Session open
$164.32
Last session range
$159.07 – $164.89
52-week range
$110.81 – $193.45
Session volume
3,387,747
Avg volume (20d)
4,877,042
Market cap
$96.04B
PE (TTM)
36.54
Forward PE
25.90
Dividend yield
0.00%
1y target est.
$183.63
Next earnings
2026-11-05

Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.

If you put $1,000.00 in

1y ago

$1,338.26

+34%

5y ago

$943.64

−6%

Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.

Market briefing

Curated digest — not a trade signal. Headlines and links as provided by the producer.

  • How Low Could Expedia Stock Go If A Real Shock Follows This Slide?

    Expedia (EXPE) stock fell 7.7% on September 23, leaving it about 24% below its August 24 high of $339. Yet the company's latest results beat its forecast, and over the past 12 months the stock has still returned about 17%, roughly in line with the S&P 500. So how far could Expedia go in a real market shock.

    Yahoo · 2026-09-24

  • Is Booking's Slowdown A Pause Or Its New Pace?

    Booking (BKNG) turns 35% of its sales into operating profit, against 18.6% for the S&P 500. Yet its stock lost 29% in the year to September 23, 2026, while the index returned 13%. Booking expects third-quarter 2026 revenue to grow just 4% to 6%. The question you face is whether that slower growth is a pause or Booking's new pace. Start with what the current price already asks you to pay.

    Yahoo · 2026-09-24

  • Does The Move In Airbnb Stock Change Anything?

    Airbnb (ABNB) shares fell 21% in the month to September 23, while the S&P 500 rose 0.8%. A $10,000 holding at the start of that month was worth about $7,860 at the end. Airbnb's own news over those weeks does not explain it, so the fall needs a different explanation.

    Yahoo · 2026-09-24

Price Chart

Daily prices from cache

Loading price history…

AI Analysis

  • Bull Thesis — ABNB scores 71.67/100 (Watch) with revenue growth at 16.5% and a multi-factor profile supporting the current ranking.
  • Risks — Key risks for ABNB include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-05; cached Form 4 cluster (count, n=2, latest 2026-09-30); disclosure reasons form4_single_sell.
  • Target Upside — Consensus implied upside is 14.5%. Category 'Watch' suggests monitoring position sizing against the 100-point model thresholds.

Score History

2026-08-2771.7 pts · 2026-10-07

30 days of scans. Daily batch adds the next weekday automatically while the API is running.

  • DatePriceChgScoreRating
  • 2026-10-07$160.39−$3.6871.7Watch
  • 2026-10-06$164.07+$1.6470.0Watch
  • 2026-10-05$162.43+$1.9670.3Watch
  • 2026-10-02$160.47−$0.1870.0Watch
  • 2026-10-01$160.65+$3.6970.5Watch
  • 2026-09-30$156.96+$0.8870.8Watch
  • 2026-09-29$156.08−$1.3969.4Pass
  • 2026-09-28$157.47+$6.0870.2Watch
  • 2026-09-25$151.39+$1.8168.9Pass
  • 2026-09-24$149.58−$12.2370.0Watch
  • 2026-09-23$161.81−$5.0374.5Watch
  • 2026-09-22$166.84+$0.6273.4Watch
  • 2026-09-21$166.22+$0.2972.3Watch
  • 2026-09-18$165.93−$1.5872.8Watch
  • 2026-09-17$167.51−$0.8172.5Watch
  • 2026-09-16$168.32−$2.3372.9Watch
  • 2026-09-15$170.65+$0.4672.4Watch
  • 2026-09-14$170.19+$2.5472.5Watch
  • 2026-09-11$167.65−$1.9872.8Watch
  • 2026-09-10$169.63−$4.9172.1Watch
  • 2026-09-09$174.54−$7.4071.1Watch
  • 2026-09-08$181.94$0.0070.0Pass
  • 2026-09-07$181.94−$3.3170.0Pass
  • 2026-09-04$185.25+$1.9970.0Pass
  • 2026-09-03$183.26+$0.7270.0Pass
  • 2026-09-02$182.55−$0.6870.0Pass
  • 2026-09-01$183.22−$6.2170.0Pass
  • 2026-08-31$189.43+$5.0370.0Pass
  • 2026-08-28$184.40−$3.6770.0Pass
  • 2026-08-27$188.07—70.0Pass

Quant Breakdown

Revenue Growth
6.6
EPS Growth
13.4
ROE
12.0
PER Relative
0.0
Debt / Equity
8.0
FCF Margin
8.0
Analyst Upside
4.8
Insider / Sector
2.0
Momentum 3M
8.9
Earn. Surprise
8.0

Short volume (FINRA)

Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.

as of 2026-10-06 · finra_cnms
Short / total
34.8%
vs 20d (z)
-0.90
Short vol
473,535
Status
ok

Squeeze pressure score

full

22/100

Short leg
17
Call leg
36
Activity
0.9
Call vol share
46.4%
PCR (vol)
1.15
Call OI share
—
ATM IV
0.0%

FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.

Disclosure score

Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.

Disclosure score

-8

as of 2026-10-07 · mongo_cache_only
News
0
Insider
-8
Earnings
0

Signals below are rule hits from cached filings — Risk / Constructive / Attention. Attention is not a bullish call. Linked chips open the SEC original when available.

Risk (−)

Insider open-market sell↗

Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.

Earnings surprise (quant context)

From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.

Last reported surprise +0.3%

Filings & events

Recent SEC disclosures and earnings dates — context only, not a trade signal.

as of 2026-09-30·sec_edgar·CIK 0001559720
Next earnings
2026-11-05yahoo_calendar
Last earnings
—

SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.