← AlphaSignal

ABNB

★★★☆☆ Watchmistral

Airbnb, Inc.

Consumer Cyclical

Session move

$183.25

+$3.96+2.21%

Vol 0.85× avg

73/100 quant · tgt $174.73

RS60 +32.9% vs SPY · ADV$ 854.8M

pushed 2026-08-19T11:30 · Pre-market · Pushed snapshot

Since last scan

2026-08-18 → 2026-08-19

Score+3.0Price+$3.96 · +2.21%Disclosure-7.0

Context only — not a buy/sell signal. Built from scan history and cached news/filings.

Snapshot quote

session 2026-08-18 · scan 2026-08-19 · pushed 2026-08-19T11:30 · Pre-market

Show quote fundamentals
Last (scan/close)
$183.25
Previous close
$179.29
Pushed last
$183.25 · Pre-market
Session open
$180.49
Last session range
$180.08 – $186.10
52-week range
$110.81 – $187.12
Session volume
4,345,848
Avg volume (20d)
5,102,752
Market cap
$109.73B
PE (TTM)
41.84
Forward PE
29.85
Dividend yield
0.00%
1y target est.
$174.73
Next earnings
2026-11-05

Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.

If you put $1,000 in

1y ago

$1,454

+45%

5y ago

$1,275

+28%

Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.

Market briefing

Curated digest — not a trade signal. Headlines and links as provided by the producer.

Reddit mentions

Public Reddit titles via the official API — unofficial, delayed, not a trade signal. Not affiliated with Reddit. Opens Reddit.

No recent Reddit titles matched this ticker.

Price Chart

Daily prices from cache

Loading price history…

AI Analysis

  • Bull Thesis — Airbnb's 33% YoY EPS growth and 27% earnings surprise rate signal strong operational leverage despite a 16.5% revenue growth deceleration, positioning it to outperform in a stabilizing travel market.
  • Risks — High trailing P/E of 42x and insider selling activity (form4_cluster_sell) may pressure sentiment, while debt-to-equity at 32x raises capital structure concerns.
  • Target Upside — Mean analyst target of $174.73 implies 4.6% downside from $183.25, but momentum (36% 3M) and sector bonus (5) suggest potential for re-rating if travel demand reaccelerates.

Score History

2026-07-3073.0 pts · 2026-08-19

15 days of scans. Daily batch adds the next weekday automatically while the API is running.

  • DatePriceChgScoreRating
  • 2026-08-19$183.25+3.9673.0Watch
  • 2026-08-18$179.29-4.7770.0Pass
  • 2026-08-17$184.06-1.0770.0Pass
  • 2026-08-14$185.13+0.4870.0Pass
  • 2026-08-13$184.65-0.3370.0Pass
  • 2026-08-12$184.98+0.2870.0Pass
  • 2026-08-11$184.70+6.6370.0Pass
  • 2026-08-10$178.07+26.4370.0Pass
  • 2026-08-07$151.64-0.8553.7Pass
  • 2026-08-06$152.49+2.5753.2Pass
  • 2026-08-05$149.92-0.7253.4Pass
  • 2026-08-03$150.64-0.8853.1Pass
  • 2026-08-01$151.52+0.0953.1Pass
  • 2026-07-31$151.43-0.6553.1Pass
  • 2026-07-30$152.08—53.1Pass

Quant Breakdown

Revenue Growth
6.6
EPS Growth
13.4
ROE
12.0
PER Relative
0.0
Debt / Equity
8.0
FCF Margin
8.0
Analyst Upside
0.0
Insider / Sector
5.0
Momentum 3M
12.0
Earn. Surprise
8.0

Short volume (FINRA)

Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.

as of 2026-08-18 · finra_cnms
Short / total
30.8%
vs 20d (z)
-1.18
Short vol
443,667
Status
ok

Squeeze pressure score

full

32/100

Short leg
7
Call leg
78
Activity
2.0
Call vol share
81.9%
PCR (vol)
0.22
Call OI share
64.9%
ATM IV
37.5%

FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.

Disclosure score

Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.

Disclosure score

-7

as of 2026-08-19 · mongo_cache_only
News
0
Insider
-15
Earnings
+8

Signals below are rule hits from cached filings — Risk / Constructive / Attention. Attention is not a bullish call. Linked chips open the SEC original when available.

Risk (−)

Insider open-market sell cluster↗

Attention (~)

8-K Item 2.02 — results of operations (attention)↗

Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.

Earnings surprise (quant context)

From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.

Last reported surprise +0.3%

Filings & events

Recent SEC disclosures and earnings dates — context only, not a trade signal.

as of 2026-08-13·sec_edgar·CIK 0001559720
Next earnings
2026-11-05yahoo_calendar
Last earnings
—

SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.