ACN
★★☆☆☆ PasstemplateAccenture plc
Technology · sector percentile 48
Session move
$195.00
Vol 1.12× avg
62/100 quant · tgt $183.59
ADV$ 871.1M
session 2026-09-14 · Snapshot — not live tape
Since last scan
2026-09-14 → 2026-09-15
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-09-14 · scan 2026-09-15 · pushed 09-15 09:50 ET · Regular session (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $195.00
- Previous close
- $183.90
- Pushed last
- $193.52 (stale) · 09-15 09:50 ET · Regular session
- Session open
- $190.55
- Last session range
- $187.79 – $195.47
- 52-week range
- $149.58 – $195.47
- Session volume
- 5,281,997
- Avg volume (20d)
- 4,734,880
- Market cap
- $119.33B
- PE (TTM)
- 15.58
- Forward PE
- 13.29
- Dividend yield
- 3.55%
- 1y target est.
- $183.59
- Next earnings
- 2026-09-24
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — ACN scores 61.99/100 (Pass) with revenue growth at 5.6% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for ACN include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-09-24.
- Target Upside — Consensus implied upside is -5.9%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-15$195.00+$11.1062.0Pass
- 2026-09-14$183.90+$5.9960.1Pass
- 2026-09-11$177.91+$2.1158.9Pass
- 2026-09-10$175.80−$3.2358.2Pass
- 2026-09-09$179.03−$7.6958.1Pass
- 2026-09-08$186.72$0.0058.0Pass
- 2026-09-07$186.72−$6.4058.0Pass
- 2026-09-04$193.12+$5.4459.3Pass
- 2026-09-03$187.68−$0.4158.5Pass
- 2026-09-02$188.09−$1.6756.5Pass
- 2026-09-01$189.76+$0.1554.7Pass
- 2026-08-31$189.61+$2.2356.7Pass
- 2026-08-28$187.38+$6.0058.1Pass
- 2026-08-27$181.38−$5.5557.8Pass
- 2026-08-26$186.93+$0.4058.4Pass
- 2026-08-25$186.53+$1.2557.8Pass
- 2026-08-24$185.28+$3.9357.8Pass
- 2026-08-21$181.35−$1.8256.6Pass
- 2026-08-20$183.17+$10.2457.6Pass
- 2026-08-19$172.93+$2.9556.3Pass
- 2026-08-18$169.98−$6.9161.1Pass
- 2026-08-17$176.89−$1.6059.7Pass
- 2026-08-14$178.49−$0.2861.0Pass
- 2026-08-13$178.77−$1.0561.0Pass
- 2026-08-12$179.82+$1.5757.9Pass
- 2026-08-11$178.25+$2.5355.7Pass
- 2026-08-10$175.72+$4.6155.7Pass
- 2026-08-07$171.11+$0.3856.8Pass
- 2026-08-06$170.73+$0.3055.8Pass
- 2026-08-05$170.43—55.6Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 66.7%
- vs 20d (z)
- 0.60
- Short vol
- 1,419,184
- Status
- ok
Squeeze pressure score
full37/100
- Short leg
- 39
- Call leg
- 42
- Activity
- 3.6
- Call vol share
- 38.5%
- PCR (vol)
- 1.60
- Call OI share
- 60.6%
- ATM IV
- 50.3%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
No recent SEC filings or earnings calendar inputs in the score window yet.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise +0.1%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-09-24yahoo_calendar
- Last earnings
- —
- SEC ↗42026-09-08
FORM 4
- SEC ↗42026-09-08
FORM 4
- SEC ↗42026-09-08
FORM 4
- SEC ↗42026-09-08
FORM 4
- SEC ↗42026-09-08
FORM 4
- SEC ↗42026-09-08
FORM 4
- SEC ↗42026-09-08
FORM 4
- SEC ↗42026-09-08
FORM 4
- SEC ↗4/A2026-08-24
FORM 4/A
- SEC ↗42026-08-17
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.