ADM
★★☆☆☆ PasstemplateArcher-Daniels-Midland Company
Consumer Defensive
Session move
$84.50
Vol 1.43× avg
49/100 quant · tgt $78.70
ADV$ 287.1M
session 2026-09-08 · Snapshot — not live tape
Since last scan
2026-09-08 → 2026-09-09
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-09-08 · scan 2026-09-09 · pushed 09-08 17:27 ET · After hours (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $84.50
- Previous close
- $84.61
- Pushed last
- $84.50 (stale) · 09-08 17:27 ET · After hours
- Session open
- $85.50
- Last session range
- $83.89 – $86.88
- 52-week range
- $75.77 – $86.88
- Session volume
- 5,054,464
- Avg volume (20d)
- 3,524,568
- Market cap
- $40.73B
- PE (TTM)
- 23.09
- Forward PE
- 14.85
- Dividend yield
- 2.43%
- 1y target est.
- $78.70
- Next earnings
- 2026-11-03
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — ADM scores 49.37/100 (Pass) with revenue growth at 7.2% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for ADM include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is -6.9%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-09$84.50−$0.1149.4Pass
- 2026-09-08$84.61$0.0048.1Pass
- 2026-09-07$84.61+$0.2348.0Pass
- 2026-09-04$84.38−$1.0046.6Pass
- 2026-09-03$85.38+$0.8346.8Pass
- 2026-09-02$84.55+$3.2648.1Pass
- 2026-09-01$81.29−$0.2545.8Pass
- 2026-08-31$81.54+$2.4447.4Pass
- 2026-08-28$79.10−$0.9947.1Pass
- 2026-08-27$80.09+$0.9347.4Pass
- 2026-08-26$79.16+$1.0047.6Pass
- 2026-08-25$78.16−$2.1447.8Pass
- 2026-08-24$80.30−$1.4048.9Pass
- 2026-08-21$81.70+$0.9449.3Pass
- 2026-08-20$80.76−$1.6948.5Pass
- 2026-08-19$82.45+$1.1646.9Pass
- 2026-08-18$81.29+$0.8446.4Pass
- 2026-08-17$80.45+$0.3047.0Pass
- 2026-08-14$80.15−$0.1246.1Pass
- 2026-08-13$80.27−$0.1945.4Pass
- 2026-08-12$80.46−$0.0347.0Pass
- 2026-08-11$80.49+$3.9048.1Pass
- 2026-08-10$76.59−$0.9247.9Pass
- 2026-08-07$77.51−$0.0747.4Pass
- 2026-08-06$77.58−$2.2939.1Pass
- 2026-08-05$79.87+$1.8121.7Pass
- 2026-08-03$78.06−$1.2122.4Pass
- 2026-08-01$79.27−$0.6022.4Pass
- 2026-07-31$79.87−$0.7422.7Pass
- 2026-07-30$80.61—23.2Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 27.6%
- vs 20d (z)
- -2.20
- Short vol
- 545,660
- Status
- ok
Squeeze pressure score
full43/100
- Short leg
- 28
- Call leg
- 77
- Activity
- 6.6
- Call vol share
- 74.0%
- PCR (vol)
- 0.35
- Call OI share
- —
- ATM IV
- 1.6%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
No recent SEC filings or earnings calendar inputs in the score window yet.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise +3.1%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-03yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-19
4
- SEC ↗8-K2026-08-12
8-K
- SEC ↗8-K2026-08-10
8-K
- SEC ↗42026-08-05
4
- SEC ↗10-Q2026-08-04
10-Q
- SEC ↗8-K2026-08-04
8-K
- SEC ↗8-K2026-07-23
8-K
- SEC ↗42026-07-02
4
- SEC ↗42026-07-02
4
- SEC ↗42026-07-02
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.