← AlphaSignal

ADM

★★☆☆☆ Passtemplate

Archer-Daniels-Midland Company

Consumer Defensive

Session move

$80.14

+$0.30+0.38%

Vol 0.85× avg

47/100 quant · tgt $80.30

RS60 -4.6% vs SPY · ADV$ 230.7M

session 2026-10-23 · Snapshot — not live tape

Since last scan

2026-10-20 → 2026-10-23

Score+1.3Price−$0.37 · -0.46%Disclosure0.0

Context only — not a buy/sell signal. Built from scan history and cached news/filings.

Snapshot quote

session 2026-10-23 · scan 2026-10-23 · pushed 10-23 16:35 ET · After hours (stale)

Show quote fundamentals
Last (scan/close)
$80.14
Previous close
$79.84
Pushed last
$80.14 (stale) · 10-23 16:35 ET · After hours
Session open
$80.08
Last session range
$79.26 – $80.76
52-week range
$75.77 – $88.75
Session volume
2,406,463
Avg volume (20d)
2,845,688
Market cap
$38.62B
PE (TTM)
21.96
Forward PE
14.13
Dividend yield
2.58%
1y target est.
$80.30
Next earnings
2026-11-03

Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.

Market briefing

Curated digest — not a trade signal. Headlines and links as provided by the producer.

No recent headlines for this ticker.

Price Chart

Daily prices from cache

Loading price history…

AI Analysis

  • Bull Thesis — ADM scores 46.53/100 (Pass) with revenue growth at 7.2% and a multi-factor profile supporting the current ranking.
  • Risks — Key risks for ADM include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-03.
  • Target Upside — Consensus implied upside is 0.2%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.

Score History

2026-09-0446.5 pts · 2026-10-23

30 days of scans. Daily batch adds the next weekday automatically while the API is running.

  • DatePriceChgScoreRating
  • 2026-10-23$80.14−$0.3746.5Pass
  • 2026-10-20$80.51−$3.1345.2Pass
  • 2026-10-15$83.64+$3.2247.7Pass
  • 2026-10-13$80.42−$0.9646.9Pass
  • 2026-10-09$81.38+$0.0447.4Pass
  • 2026-10-08$81.34−$0.8747.4Pass
  • 2026-10-07$82.21−$0.2647.1Pass
  • 2026-10-06$82.47+$2.0248.4Pass
  • 2026-10-05$80.45+$0.9347.4Pass
  • 2026-10-02$79.52+$0.1448.7Pass
  • 2026-10-01$79.38−$0.0248.6Pass
  • 2026-09-30$79.40−$0.9849.1Pass
  • 2026-09-29$80.38−$0.7448.8Pass
  • 2026-09-28$81.12−$0.7649.1Pass
  • 2026-09-25$81.88−$0.2750.7Pass
  • 2026-09-24$82.15−$0.1949.8Pass
  • 2026-09-23$82.34−$1.0450.3Pass
  • 2026-09-22$83.38−$1.8050.3Pass
  • 2026-09-21$85.18−$2.9152.4Pass
  • 2026-09-18$88.09+$3.0953.0Pass
  • 2026-09-17$85.00−$1.6150.8Pass
  • 2026-09-16$86.61+$0.1750.5Pass
  • 2026-09-15$86.44−$0.2850.5Pass
  • 2026-09-14$86.72−$0.1951.4Pass
  • 2026-09-11$86.91+$0.3650.2Pass
  • 2026-09-10$86.55+$2.0551.0Pass
  • 2026-09-09$84.50−$0.1149.9Pass
  • 2026-09-08$84.61$0.0048.1Pass
  • 2026-09-07$84.61+$0.2348.0Pass
  • 2026-09-04$84.38—46.6Pass

Quant Breakdown

Revenue Growth
2.9
EPS Growth
16.0
ROE
3.7
PER Relative
5.0
Debt / Equity
8.0
FCF Margin
0.8
Analyst Upside
0.1
Insider / Sector
3.0
Momentum 3M
2.8
Earn. Surprise
4.3

Short volume (FINRA)

Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.

as of 2026-10-20 · finra_cnms
Short / total
55.8%
vs 20d (z)
0.84
Short vol
277,202
Status
ok

Squeeze pressure score

full

45/100

Short leg
24
Call leg
91
Activity
0.0
Call vol share
90.4%
PCR (vol)
0.11
Call OI share
87.8%
ATM IV
36.5%

FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.

Disclosure score

Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.

No recent SEC filings or earnings calendar inputs in the score window yet.

Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.

Earnings surprise (quant context)

From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.

Last reported surprise +3.1%

Filings & events

Recent SEC disclosures and earnings dates — context only, not a trade signal.

as of 2026-10-05·sec_edgar·CIK 0000007084
Next earnings
2026-11-03yahoo_calendar
Last earnings
—

SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.