← AlphaSignal

ADP

★★☆☆☆ Passopenrouter

Automatic Data Processing, Inc.

Technology

Session move

$269.31

+$3.25+1.22%

Vol 1.10× avg

66/100 quant · tgt $286.93

RS60 +19.7% vs SPY · ADV$ 638.6M

pushed 2026-08-19T10:26 · Pre-market · Pushed snapshot

Since last scan

2026-08-18 → 2026-08-19

Score+0.5Price+$3.25 · +1.22%Disclosure0.0

Context only — not a buy/sell signal. Built from scan history and cached news/filings.

Snapshot quote

session 2026-08-18 · scan 2026-08-19 · pushed 2026-08-19T10:26 · Pre-market

Show quote fundamentals
Last (scan/close)
$269.31
Previous close
$266.06
Pushed last
$269.31 · Pre-market
Session open
$270.91
Last session range
$269.14 – $274.63
52-week range
$186.74 – $301.70
Session volume
2,632,094
Avg volume (20d)
2,397,815
Market cap
$106.99B
PE (TTM)
24.33
Forward PE
20.10
Dividend yield
2.50%
1y target est.
$286.93
Next earnings
2026-10-28

Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.

If you put $1,000 in

1y ago

$905

−9%

5y ago

$1,420

+42%

Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.

Market briefing

Curated digest — not a trade signal. Headlines and links as provided by the producer.

No recent headlines for this ticker.

Reddit mentions

Public Reddit titles via the official API — unofficial, delayed, not a trade signal. Not affiliated with Reddit. Opens Reddit.

No recent Reddit titles matched this ticker.

Price Chart

Daily prices from cache

Loading price history…

AI Analysis

  • Bull Thesis — ADP's consistent revenue and EPS growth, coupled with a solid ROE of 12%, positions it well for continued market leadership in the HR technology sector.
  • Risks — High debt-to-equity ratio of 91.44 may limit financial flexibility and increase vulnerability to interest rate hikes.
  • Target Upside — With a target mean price of $286.93, ADP offers an upside potential of approximately 6.5% from the current price of $269.31.

Score History

2026-07-3066.2 pts · 2026-08-19

15 days of scans. Daily batch adds the next weekday automatically while the API is running.

  • DatePriceChgScoreRating
  • 2026-08-19$269.31+3.2566.2Pass
  • 2026-08-18$266.06-6.9065.7Pass
  • 2026-08-17$272.96-3.2764.5Pass
  • 2026-08-14$276.23+2.3164.0Pass
  • 2026-08-13$273.93+2.8464.5Pass
  • 2026-08-12$271.09-2.5964.9Pass
  • 2026-08-11$273.68+2.3664.7Pass
  • 2026-08-10$271.32-2.1965.0Pass
  • 2026-08-07$273.51+3.4264.7Pass
  • 2026-08-06$270.09-0.5365.2Pass
  • 2026-08-05$270.62+0.8465.0Pass
  • 2026-08-03$269.78+3.3265.3Pass
  • 2026-08-01$266.46+1.2165.8Pass
  • 2026-07-31$265.25+1.3865.8Pass
  • 2026-07-30$263.87—68.1Pass

Quant Breakdown

Revenue Growth
2.7
EPS Growth
3.9
ROE
12.0
PER Relative
7.9
Debt / Equity
5.8
FCF Margin
8.0
Analyst Upside
2.2
Insider / Sector
5.0
Momentum 3M
12.0
Earn. Surprise
6.7

Short volume (FINRA)

Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.

as of 2026-08-18 · finra_cnms
Short / total
28.2%
vs 20d (z)
-2.74
Short vol
291,519
Status
ok

Squeeze pressure score

full

28/100

Short leg
10
Call leg
64
Activity
3.3
Call vol share
61.2%
PCR (vol)
0.63
Call OI share
—
ATM IV
0.8%

FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.

Disclosure score

Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.

Disclosure score

0

as of 2026-08-19 · mongo_cache_only
News
0
Insider
0
Earnings
0

Signals below are rule hits from cached filings — Risk / Constructive / Attention. Attention is not a bullish call. Linked chips open the SEC original when available.

Attention (~)

Form 4 cluster (type unclear)↗

Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.

Earnings surprise (quant context)

From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.

Last reported surprise +0.1%

Filings & events

Recent SEC disclosures and earnings dates — context only, not a trade signal.

as of 2026-08-06·sec_edgar·CIK 0000008670
Next earnings
2026-10-28yahoo_calendar
Last earnings
—

SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.