ADP
★★☆☆☆ PasstemplateAutomatic Data Processing, Inc.
Technology
Session move
$264.00
Vol 0.65× avg
63/100 quant · tgt $286.40
RS60 +3.1% vs SPY · ADV$ 590.9M
session 2026-10-07 · Snapshot — not live tape
Since last scan
2026-10-07 → 2026-10-08
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-10-07 · scan 2026-10-08 · pushed 10-07 18:42 ET · After hours (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $264.00
- Previous close
- $262.36
- Pushed last
- $264.00 (stale) · 10-07 18:42 ET · After hours
- Session open
- $263.50
- Last session range
- $262.16 – $266.15
- 52-week range
- $186.74 – $288.00
- Session volume
- 1,447,201
- Avg volume (20d)
- 2,213,525
- Market cap
- $104.61B
- PE (TTM)
- 24.13
- Forward PE
- 19.70
- Dividend yield
- 2.53%
- 1y target est.
- $286.40
- Next earnings
- 2026-10-28
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.
If you put $1,000.00 in
1y ago
$928.57
−7%
5y ago
$1,422.62
+42%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — ADP scores 62.96/100 (Pass) with revenue growth at 6.8% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for ADP include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-28.
- Target Upside — Consensus implied upside is 8.5%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-08$264.00+$1.6463.0Pass
- 2026-10-07$262.36+$2.1061.7Pass
- 2026-10-06$260.26+$2.5860.6Pass
- 2026-10-05$257.68−$6.2862.0Pass
- 2026-10-02$263.96+$5.9061.0Pass
- 2026-10-01$258.06−$3.7462.3Pass
- 2026-09-30$261.80$0.0064.8Pass
- 2026-09-29$261.80−$1.8764.7Pass
- 2026-09-28$263.67+$0.5665.1Pass
- 2026-09-25$263.11−$0.5765.6Pass
- 2026-09-24$263.68−$5.9665.5Pass
- 2026-09-23$269.64−$0.3064.8Pass
- 2026-09-22$269.94−$1.2864.8Pass
- 2026-09-21$271.22−$1.0264.4Pass
- 2026-09-18$272.24−$0.9564.1Pass
- 2026-09-17$273.19−$3.3463.6Pass
- 2026-09-16$276.53−$0.1063.2Pass
- 2026-09-15$276.63+$8.3763.0Pass
- 2026-09-14$268.26+$0.9364.9Pass
- 2026-09-11$267.33+$2.1162.7Pass
- 2026-09-10$265.22−$2.7463.1Pass
- 2026-09-09$267.96−$9.6663.6Pass
- 2026-09-08$277.62$0.0062.9Pass
- 2026-09-07$277.62−$5.9162.6Pass
- 2026-09-04$283.53+$2.3762.2Pass
- 2026-09-03$281.16−$2.3362.3Pass
- 2026-09-02$283.49−$2.6762.2Pass
- 2026-09-01$286.16−$1.3262.1Pass
- 2026-08-31$287.48+$2.8062.0Pass
- 2026-08-28$284.68—62.5Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 61.7%
- vs 20d (z)
- -0.09
- Short vol
- 311,509
- Status
- ok
Squeeze pressure score
full39/100
- Short leg
- 28
- Call leg
- 67
- Activity
- 0.7
- Call vol share
- 66.7%
- PCR (vol)
- 0.50
- Call OI share
- 53.5%
- ATM IV
- 49.7%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
No recent SEC filings or earnings calendar inputs in the score window yet.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise +0.1%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-28yahoo_calendar
- Last earnings
- —
- SEC ↗42026-09-10
4
- SEC ↗42026-09-04
4
- SEC ↗42026-09-03
4
- SEC ↗42026-09-03
4
- SEC ↗42026-09-03
4
- SEC ↗42026-09-03
4
- SEC ↗42026-09-03
4
- SEC ↗42026-09-03
4
- SEC ↗42026-09-03
4
- SEC ↗42026-09-03
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.