AFL
★★☆☆☆ PassmistralAflac Incorporated
Financial Services
Session move
$121.73
Vol 1.01× avg
63/100 quant · tgt $119.21
RS60 -0.3% vs SPY · ADV$ 240.2M
pushed 2026-08-19T11:27 · Pre-market · Pushed snapshot
Since last scan
2026-08-18 → 2026-08-19
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-08-18 · scan 2026-08-19 · pushed 2026-08-19T11:27 · Pre-market
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $121.73
- Previous close
- $120.98
- Pushed last
- $121.73 · Pre-market
- Session open
- $122.21
- Last session range
- $121.54 – $122.79
- 52-week range
- $102.80 – $130.22
- Session volume
- 1,942,577
- Avg volume (20d)
- 1,926,989
- Market cap
- $61.03B
- PE (TTM)
- 13.06
- Forward PE
- 16.05
- Dividend yield
- 1.97%
- 1y target est.
- $119.21
- Next earnings
- 2026-11-04
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.
If you put $1,000 in
1y ago
$1,163
+16%
5y ago
$2,406
+141%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Reddit mentions
Public Reddit titles via the official API — unofficial, delayed, not a trade signal. Not affiliated with Reddit. Opens Reddit.
No recent Reddit titles matched this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — Aflac's 46.8% YoY EPS growth and 37.7% earnings surprise rate highlight strong underlying profitability despite flat revenue, supported by disciplined underwriting and investment income stability.
- Risks — High debt-to-equity ratio (53.37) and near-term earnings volatility (3-month momentum +3.1%) pose balance sheet and execution risks amid macroeconomic uncertainty.
- Target Upside — Mean target of $119.21 implies 2.1% downside from $121.73, limiting near-term upside absent revenue reacceleration or margin expansion.
Score History
17 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-19$121.73+0.7563.3Pass
- 2026-08-18$120.98-0.4762.5Pass
- 2026-08-17$121.45+0.3562.6Pass
- 2026-08-14$121.10+0.0262.8Pass
- 2026-08-13$121.08+0.0262.8Pass
- 2026-08-12$121.07-0.8762.6Pass
- 2026-08-11$121.94-2.6763.5Pass
- 2026-08-10$124.61+0.0064.3Pass
- 2026-08-09$124.61+0.0065.5Pass
- 2026-08-08$124.61-2.0565.5Pass
- 2026-08-07$126.66+1.1075.9Watch
- 2026-08-06$125.56+0.4174.7Watch
- 2026-08-05$125.15-1.5674.8Watch
- 2026-08-03$126.71-0.7775.5Watch
- 2026-08-01$127.48-0.3175.3Watch
- 2026-07-31$127.79+0.4375.4Watch
- 2026-07-30$127.36—74.5Watch
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 62.5%
- vs 20d (z)
- 0.24
- Short vol
- 400,443
- Status
- ok
Squeeze pressure score
full44/100
- Short leg
- 30
- Call leg
- 78
- Activity
- 2.5
- Call vol share
- 93.3%
- PCR (vol)
- 0.07
- Call OI share
- —
- ATM IV
- 0.8%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
Disclosure score
+8
- News
- 0
- Insider
- 0
- Earnings
- +8
Signals below are rule hits from cached filings — Risk / Constructive / Attention. Attention is not a bullish call. Linked chips open the SEC original when available.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise +0.4%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-04yahoo_calendar
- Last earnings
- 2026-08-06yahoo_calendar
- SEC ↗42026-08-18
OWNERSHIP DOCUMENT
- SEC ↗42026-08-17
OWNERSHIP DOCUMENT
- SEC ↗42026-08-14
OWNERSHIP DOCUMENT
- SEC ↗42026-08-12
FORM 4
- SEC ↗10-Q2026-08-07
10-Q
- SEC ↗8-K2026-08-06
8-K
- SEC ↗8-K2026-06-30
8-K
- SEC ↗42026-06-24
FORM 4
- SEC ↗42026-06-23
OWNERSHIP DOCUMENT
- SEC ↗42026-06-23
OWNERSHIP DOCUMENT
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.