ALL
★★★☆☆ WatchtemplateThe Allstate Corporation
Financial Services · sector percentile 98
Session move
$224.27
Vol 0.72× avg
72/100 quant · tgt $271.50
RS60 -16.5% vs SPY · ADV$ 588.2M
session 2026-10-06 · Snapshot — not live tape
Since last scan
2026-10-06 → 2026-10-07
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-10-06 · scan 2026-10-07 · pushed 10-07 13:53 ET · Regular session (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $224.27
- Previous close
- $224.71
- Pushed last
- $224.44 (stale) · 10-07 13:53 ET · Regular session
- Session open
- $224.30
- Last session range
- $222.22 – $225.22
- 52-week range
- $185.28 – $277.22
- Session volume
- 1,807,308
- Avg volume (20d)
- 2,503,165
- Market cap
- $56.71B
- PE (TTM)
- 4.49
- Forward PE
- 8.02
- Dividend yield
- 1.85%
- 1y target est.
- $271.50
- Next earnings
- 2026-11-04
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
If you put $1,000.00 in
1y ago
$1,074.94
+7%
5y ago
$1,981.31
+98%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
- Allstate Trades at 5x Earnings. Deep Value, or a Warning That Profits Have Peaked?
The Allstate Corporation (NYSE:ALL) is one of the largest personal property and casualty insurers in the U.S. Shares fell 5.5% to $229.50 on September 22, 2026, and it now sits about 17% below its high of $277.22. The sell-off followed the company’s disclosure of $748 million in catastrophe losses for August, driven largely by severe […]
Yahoo · 2026-09-24
- ‘Consumer Inertia’ Is in Meta Muse’s Crosshairs. These Stocks Are Getting Hammered.
Shares of AT&T, insurers, travel agents and other consumer stocks have been hit by worries that Muse will hurt their businesses.
Yahoo · 2026-09-23
- These Stocks Were Hit Hard by Meta’s New AI Agent. That Could Be an Overreaction.
Shares of AT&T, insurers, travel agents and other consumer stocks have been hit by worries that Muse will hurt their businesses.
Yahoo · 2026-09-23
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — ALL scores 71.72/100 (Watch) with revenue growth at 11.8% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for ALL include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-04; cached Form 4 cluster (count, n=7, latest 2026-10-06); disclosure reasons form4_cluster_ambiguous.
- Target Upside — Consensus implied upside is 21.1%. Category 'Watch' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-07$224.27−$0.4471.7Watch
- 2026-10-06$224.71+$0.9771.7Watch
- 2026-10-05$223.74−$0.6771.9Watch
- 2026-10-02$224.41+$2.5571.7Watch
- 2026-10-01$221.86−$3.5672.4Watch
- 2026-09-30$225.42−$2.1373.8Watch
- 2026-09-29$227.55−$0.0573.6Watch
- 2026-09-28$227.60+$0.4373.9Watch
- 2026-09-25$227.17+$1.5174.8Watch
- 2026-09-24$225.66−$3.8474.9Watch
- 2026-09-23$229.50−$13.3679.5Watch
- 2026-09-22$242.86−$6.9778.9Watch
- 2026-09-21$249.83−$2.3879.4Watch
- 2026-09-18$252.21−$2.6479.4Watch
- 2026-09-17$254.85−$2.3679.2Watch
- 2026-09-16$257.21−$1.2779.6Watch
- 2026-09-15$258.48+$4.7779.7Watch
- 2026-09-14$253.71+$1.9279.9Watch
- 2026-09-11$251.79−$1.7979.0Watch
- 2026-09-10$253.58+$0.1280.4Buy
- 2026-09-09$253.46−$6.1180.9Buy
- 2026-09-08$259.57$0.0079.8Watch
- 2026-09-07$259.57−$3.5479.8Watch
- 2026-09-04$263.11+$3.7780.1Buy
- 2026-09-03$259.34+$1.4780.6Buy
- 2026-09-02$257.87+$0.0780.8Buy
- 2026-09-01$257.80−$2.7880.8Buy
- 2026-08-31$260.58+$2.9680.5Buy
- 2026-08-28$257.62−$4.1980.8Buy
- 2026-08-27$261.81—80.3Buy
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 59.5%
- vs 20d (z)
- 1.48
- Short vol
- 344,982
- Status
- ok
Squeeze pressure score
full30/100
- Short leg
- 43
- Call leg
- 18
- Activity
- 1.0
- Call vol share
- 32.1%
- PCR (vol)
- 2.11
- Call OI share
- —
- ATM IV
- 0.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
Disclosure score
0
- News
- 0
- Insider
- 0
- Earnings
- 0
Signals below are rule hits from cached filings — Risk / Constructive / Attention. Attention is not a bullish call. Linked chips open the SEC original when available.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise +0.6%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-04yahoo_calendar
- Last earnings
- 2026-08-05yahoo_calendar
- SEC ↗42026-10-06
PRIMARY DOCUMENT
- SEC ↗42026-10-06
PRIMARY DOCUMENT
- SEC ↗42026-10-06
PRIMARY DOCUMENT
- SEC ↗42026-10-06
PRIMARY DOCUMENT
- SEC ↗42026-10-05
PRIMARY DOCUMENT
- SEC ↗42026-10-05
PRIMARY DOCUMENT
- SEC ↗42026-10-05
PRIMARY DOCUMENT
- SEC ↗8-K2026-09-17
8-K
- SEC ↗42026-09-08
PRIMARY DOCUMENT
- SEC ↗42026-09-08
PRIMARY DOCUMENT
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.