← AlphaSignal

AMAT

★★★★☆ Buyopenrouter

Applied Materials, Inc.

Technology

Session move

$514.33

-$20.98-3.92%

Vol 1.08× avg

81/100 quant · tgt $641.03

RS60 +16.8% vs SPY · ADV$ 4101.5M

pushed 2026-08-19T10:26 · Pre-market · Pushed snapshot

Since last scan

2026-08-18 → 2026-08-19

Score+2.7Price-$20.98 · -3.92%Disclosure+8.0

Context only — not a buy/sell signal. Built from scan history and cached news/filings.

Snapshot quote

session 2026-08-18 · scan 2026-08-19 · pushed 2026-08-19T10:26 · Pre-market

Show quote fundamentals
Last (scan/close)
$514.33
Previous close
$535.31
Pushed last
$514.33 · Pre-market
Session open
$507.37
Last session range
$497.73 – $516.80
52-week range
$153.78 – $739.67
Session volume
8,548,513
Avg volume (20d)
7,918,641
Market cap
$408.36B
PE (TTM)
46.09
Forward PE
28.04
Dividend yield
0.09%
1y target est.
$641.03
Next earnings
2026-11-12

Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.

If you put $1,000 in

1y ago

$3,194

+219%

5y ago

$4,217

+322%

Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.

Market briefing

Curated digest — not a trade signal. Headlines and links as provided by the producer.

Reddit mentions

Public Reddit titles via the official API — unofficial, delayed, not a trade signal. Not affiliated with Reddit. Opens Reddit.

No recent Reddit titles matched this ticker.

Price Chart

Daily prices from cache

Loading price history…

AI Analysis

  • Bull Thesis — Applied Materials, Inc. is poised for strong growth driven by robust demand in semiconductor manufacturing, with a projected EPS growth of 16% and a favorable revenue growth rate of nearly 25% year-over-year.
  • Risks — Potential supply chain disruptions and increased competition in the semiconductor industry could impact Applied Materials' market share and profitability.
  • Target Upside — With a target mean price of $641.03, Applied Materials offers an upside potential of approximately 24.7% from the current price of $514.33.

Score History

2026-07-3081.5 pts · 2026-08-19

15 days of scans. Daily batch adds the next weekday automatically while the API is running.

  • DatePriceChgScoreRating
  • 2026-08-19$514.33-20.9881.5Buy
  • 2026-08-18$535.31+28.1378.8Watch
  • 2026-08-17$507.18-27.3679.5Watch
  • 2026-08-14$534.54-19.0470.7Watch
  • 2026-08-13$553.58+27.9770.6Watch
  • 2026-08-12$525.61+3.4971.1Watch
  • 2026-08-11$522.12-17.0272.2Watch
  • 2026-08-10$539.14+11.6671.7Watch
  • 2026-08-07$527.48-6.7671.4Watch
  • 2026-08-06$534.24-12.3871.3Watch
  • 2026-08-05$546.62+28.4171.5Watch
  • 2026-08-03$518.21+10.5471.9Watch
  • 2026-08-01$507.67-6.5572.4Watch
  • 2026-07-31$514.22+12.4572.0Watch
  • 2026-07-30$501.77—74.0Watch

Quant Breakdown

Revenue Growth
9.9
EPS Growth
16.0
ROE
12.0
PER Relative
0.0
Debt / Equity
8.0
FCF Margin
5.5
Analyst Upside
5.0
Insider / Sector
5.0
Momentum 3M
12.0
Earn. Surprise
8.0

Short volume (FINRA)

Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.

as of 2026-08-18 · finra_cnms
Short / total
38.4%
vs 20d (z)
0.36
Short vol
1,186,619
Status
ok

Squeeze pressure score

full

32/100

Short leg
31
Call leg
43
Activity
3.1
Call vol share
47.8%
PCR (vol)
1.09
Call OI share
45.1%
ATM IV
54.7%

FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.

Disclosure score

Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.

Disclosure score

+8

as of 2026-08-19 · mongo_cache_only
News
0
Insider
0
Earnings
+8

Signals below are rule hits from cached filings — Risk / Constructive / Attention. Attention is not a bullish call. Linked chips open the SEC original when available.

Attention (~)

8-K Item 2.02 — results of operations (attention)↗

Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.

Earnings surprise (quant context)

From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.

Last reported surprise +0.4%

Filings & events

Recent SEC disclosures and earnings dates — context only, not a trade signal.

as of 2026-08-13·sec_edgar·CIK 0000006951
Next earnings
2026-11-12yahoo_calendar
Last earnings
2026-08-13yahoo_calendar

SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.