← AlphaSignal

AMZN

★★☆☆☆ Passopenrouter

Amazon.com, Inc.

Consumer Cyclical

Session move

$259.45

-$1.86-0.71%

Vol 0.65× avg

68/100 quant · tgt $327.00

RS60 -7.0% vs SPY · ADV$ 12610.7M

pushed 2026-08-19T10:27 · Pre-market · Pushed snapshot

Since last scan

2026-08-18 → 2026-08-19

Score+3.2Price-$1.86 · -0.71%Disclosure-15.0

Context only — not a buy/sell signal. Built from scan history and cached news/filings.

Snapshot quote

session 2026-08-18 · scan 2026-08-19 · pushed 2026-08-19T10:27 · Pre-market

Show quote fundamentals
Last (scan/close)
$259.45
Previous close
$261.31
Pushed last
$259.45 · Pre-market
Session open
$260.63
Last session range
$257.73 – $262.18
52-week range
$196.00 – $287.20
Session volume
31,484,780
Avg volume (20d)
48,728,644
Market cap
$2.80T
PE (TTM)
21.01
Forward PE
24.94
Dividend yield
0.00%
1y target est.
$327.00
Next earnings
2026-10-29

Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.

If you put $1,000 in

1y ago

$1,138

+14%

5y ago

$1,622

+62%

Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.

Market briefing

Curated digest — not a trade signal. Headlines and links as provided by the producer.

No recent headlines for this ticker.

Reddit mentions

Public Reddit titles via the official API — unofficial, delayed, not a trade signal. Not affiliated with Reddit. Opens Reddit.

No recent Reddit titles matched this ticker.

Price Chart

Daily prices from cache

Loading price history…

AI Analysis

  • Bull Thesis — Amazon.com, Inc. is positioned for strong growth with a projected EPS growth of 16% and a solid revenue growth rate of 19.6%, indicating robust demand across its e-commerce and cloud services.
  • Risks — High debt-to-equity ratio of 45.6 could pose financial risks, especially in a rising interest rate environment, impacting profitability and growth initiatives.
  • Target Upside — With a target mean price of $327.00, Amazon has an upside potential of approximately 26% from its current price of $259.45.

Score History

2026-07-3068.0 pts · 2026-08-19

18 days of scans. Daily batch adds the next weekday automatically while the API is running.

  • DatePriceChgScoreRating
  • 2026-08-19$259.45-1.8668.0Pass
  • 2026-08-18$261.31-1.3464.8Pass
  • 2026-08-17$262.65-2.4864.9Pass
  • 2026-08-14$265.13-1.2564.6Pass
  • 2026-08-13$266.38-5.8865.0Pass
  • 2026-08-12$272.27-5.8266.0Pass
  • 2026-08-11$278.09+3.6166.2Pass
  • 2026-08-10$274.48+0.0065.8Pass
  • 2026-08-08$274.48+2.2268.7Pass
  • 2026-08-07$272.26-0.3965.2Pass
  • 2026-08-06$272.65-4.7765.7Pass
  • 2026-08-05$277.42-0.3067.0Pass
  • 2026-08-04$277.72-6.3069.5Pass
  • 2026-08-03$284.02+12.4466.7Pass
  • 2026-08-02$271.58+0.0069.4Pass
  • 2026-08-01$271.58+1.0169.3Pass
  • 2026-07-31$270.57+35.0769.2Pass
  • 2026-07-30$235.50—62.7Pass

Quant Breakdown

Revenue Growth
7.8
EPS Growth
16.0
ROE
12.0
PER Relative
6.8
Debt / Equity
8.0
FCF Margin
0.2
Analyst Upside
5.0
Insider / Sector
5.0
Momentum 3M
3.2
Earn. Surprise
4.0

Short volume (FINRA)

Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.

as of 2026-08-18 · finra_cnms
Short / total
20.6%
vs 20d (z)
-1.68
Short vol
2,799,060
Status
ok

Squeeze pressure score

full

25/100

Short leg
4
Call leg
64
Activity
0.9
Call vol share
61.0%
PCR (vol)
0.64
Call OI share
—
ATM IV
1.6%

FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.

Disclosure score

Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.

Disclosure score

-15

as of 2026-08-19 · mongo_cache_only
News
0
Insider
-15
Earnings
0

Signals below are rule hits from cached filings — Risk / Constructive / Attention. Attention is not a bullish call. Linked chips open the SEC original when available.

Risk (−)

Insider open-market sell cluster↗

Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.

Earnings surprise (quant context)

From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.

Last reported surprise +2.4%

Filings & events

Recent SEC disclosures and earnings dates — context only, not a trade signal.

as of 2026-08-10·sec_edgar·CIK 0001018724
Next earnings
2026-10-29yahoo_calendar
Last earnings
—

SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.