APP
★★★☆☆ WatchtemplateAppLovin Corporation
Communication Services · sector percentile 100
Session move
$281.29
Vol 0.65× avg
74/100 quant · tgt $495.72
RS60 -41.0% vs SPY · ADV$ 1668.9M
session 2026-10-07 · Snapshot — not live tape
Since last scan
2026-10-06 → 2026-10-07
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-10-07 · scan 2026-10-07 · pushed 10-07 14:09 ET · Regular session (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $278.78
- Previous close
- $278.78
- Pushed last
- $278.19 (stale) · 10-07 14:09 ET · Regular session
- Session open
- $274.85
- Last session range
- $269.41 – $281.34
- 52-week range
- $266.84 – $738.01
- Session volume
- 3,518,674
- Avg volume (20d)
- 5,438,814
- Market cap
- $93.29B
- PE (TTM)
- 21.43
- Forward PE
- 13.29
- Dividend yield
- 0.00%
- 1y target est.
- $495.72
- Next earnings
- 2026-11-04
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
If you put $1,000.00 in
1y ago
$445.18
−55%
5y ago
$3,257.93
+226%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — APP scores 74.48/100 (Watch) with revenue growth at 52.8% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for APP include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-04.
- Target Upside — Consensus implied upside is 77.8%. Category 'Watch' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-07$278.78−$3.1974.5Watch
- 2026-10-06$281.97+$13.7574.4Watch
- 2026-10-05$268.22−$13.0975.4Watch
- 2026-10-02$281.31−$9.1274.0Watch
- 2026-10-01$290.43−$15.2374.2Watch
- 2026-09-30$305.66−$2.5872.9Watch
- 2026-09-29$308.24−$2.5172.8Watch
- 2026-09-28$310.75−$1.7272.7Watch
- 2026-09-25$312.47−$2.7872.5Watch
- 2026-09-24$315.25−$13.4872.5Watch
- 2026-09-23$328.73−$1.4472.5Watch
- 2026-09-22$330.17+$22.1172.5Watch
- 2026-09-21$308.06−$13.5473.1Watch
- 2026-09-18$321.60−$4.9672.4Watch
- 2026-09-17$326.56−$4.9072.2Watch
- 2026-09-16$331.46−$2.7872.1Watch
- 2026-09-15$334.24+$10.2872.1Watch
- 2026-09-14$323.96+$9.4772.1Watch
- 2026-09-11$314.49+$9.4372.3Watch
- 2026-09-10$305.06−$6.9572.7Watch
- 2026-09-09$312.01−$8.5572.8Watch
- 2026-09-08$320.56$0.0075.3Watch
- 2026-09-07$320.56+$6.9875.3Watch
- 2026-09-04$313.58−$5.4776.1Watch
- 2026-09-03$319.05+$7.3176.0Watch
- 2026-09-02$311.74−$0.3276.8Watch
- 2026-09-01$312.06−$5.7075.7Watch
- 2026-08-31$317.76+$5.1375.5Watch
- 2026-08-28$312.63+$4.5276.8Watch
- 2026-08-27$308.11—75.8Watch
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 44.1%
- vs 20d (z)
- -0.98
- Short vol
- 816,920
- Status
- ok
Squeeze pressure score
full20/100
- Short leg
- 3
- Call leg
- 52
- Activity
- 1.1
- Call vol share
- 61.5%
- PCR (vol)
- 0.63
- Call OI share
- 36.0%
- ATM IV
- 48.9%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
No recent SEC filings or earnings calendar inputs in the score window yet.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise +0.5%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-04yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-21
PRIMARY DOCUMENT
- SEC ↗42026-08-21
PRIMARY DOCUMENT
- SEC ↗42026-08-21
PRIMARY DOCUMENT
- SEC ↗42026-08-21
PRIMARY DOCUMENT
- SEC ↗42026-08-21
PRIMARY DOCUMENT
- SEC ↗42026-08-14
PRIMARY DOCUMENT
- SEC ↗42026-08-07
PRIMARY DOCUMENT
- SEC ↗10-Q2026-08-05
10-Q
- SEC ↗8-K2026-08-05
8-K
- SEC ↗42026-07-17
PRIMARY DOCUMENT
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.