AVY
★★☆☆☆ PasstemplateAvery Dennison Corporation
Consumer Cyclical · sector percentile 72
Session move
$170.70
Vol 0.80× avg
59/100 quant · tgt $201.80
ADV$ 186.8M
session 2026-09-08 · Snapshot — not live tape
Since last scan
2026-09-08 → 2026-09-09
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-09-08 · scan 2026-09-09 · pushed 09-09 10:09 ET · Regular session (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $170.70
- Previous close
- $175.06
- Pushed last
- $169.32 (stale) · 09-09 10:09 ET · Regular session
- Session open
- $173.81
- Last session range
- $166.85 – $173.75
- 52-week range
- $161.05 – $187.91
- Session volume
- 850,756
- Avg volume (20d)
- 1,059,633
- Market cap
- $13.06B
- PE (TTM)
- 18.70
- Forward PE
- 15.26
- Dividend yield
- 2.18%
- 1y target est.
- $201.80
- Next earnings
- 2026-10-21
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — AVY scores 58.72/100 (Pass) with revenue growth at 10.9% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for AVY include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 18.2%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-09$170.70−$4.3658.7Pass
- 2026-09-08$175.06$0.0059.2Pass
- 2026-09-07$175.06+$2.0359.2Pass
- 2026-09-04$173.03−$1.3959.3Pass
- 2026-09-03$174.42+$1.3558.8Pass
- 2026-09-02$173.07−$1.0458.2Pass
- 2026-09-01$174.11−$3.6458.9Pass
- 2026-08-31$177.75−$0.5958.1Pass
- 2026-08-28$178.34−$3.9957.5Pass
- 2026-08-27$182.33+$2.3858.0Pass
- 2026-08-26$179.95−$3.7458.0Pass
- 2026-08-25$183.69−$0.0258.2Pass
- 2026-08-24$183.71+$1.0358.4Pass
- 2026-08-21$182.68−$0.4858.5Pass
- 2026-08-20$183.16+$5.4559.7Pass
- 2026-08-19$177.71+$1.0959.0Pass
- 2026-08-18$176.62−$2.3159.2Pass
- 2026-08-17$178.93−$1.0858.6Pass
- 2026-08-14$180.01+$1.8258.5Pass
- 2026-08-13$178.19−$1.5458.8Pass
- 2026-08-12$179.73+$1.3858.1Pass
- 2026-08-11$178.35+$1.1757.8Pass
- 2026-08-10$177.18+$3.1957.2Pass
- 2026-08-07$173.99−$1.5956.8Pass
- 2026-08-06$175.58+$2.2858.5Pass
- 2026-08-05$173.30+$1.0359.1Pass
- 2026-08-03$172.27+$2.5457.3Pass
- 2026-08-01$169.73+$0.9457.6Pass
- 2026-07-31$168.79−$6.0357.5Pass
- 2026-07-30$174.82—49.4Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 23.5%
- vs 20d (z)
- -3.19
- Short vol
- 88,231
- Status
- ok
Squeeze pressure score
full31/100
- Short leg
- 8
- Call leg
- 75
- Activity
- 2.1
- Call vol share
- 79.8%
- PCR (vol)
- 0.25
- Call OI share
- 62.3%
- ATM IV
- 31.4%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
Disclosure score
0
- News
- 0
- Insider
- 0
- Earnings
- 0
Signals below are rule hits from cached filings — Risk / Constructive / Attention. Attention is not a bullish call. Linked chips open the SEC original when available.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise +0.1%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-21yahoo_calendar
- Last earnings
- —
- SEC ↗42026-09-01
PRIMARY DOCUMENT
- SEC ↗42026-09-01
PRIMARY DOCUMENT
- SEC ↗8-K2026-08-19
8-K
- SEC ↗42026-08-17
PRIMARY DOCUMENT
- SEC ↗42026-08-05
PRIMARY DOCUMENT
- SEC ↗10-Q2026-08-04
10-Q
- SEC ↗8-K2026-07-30
8-K
- SEC ↗42026-07-27
PRIMARY DOCUMENT
- SEC ↗8-K2026-06-04
8-K
- SEC ↗10-Q2026-05-05
10-Q
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.