BRO
★★☆☆☆ PasstemplateBrown & Brown, Inc.
Financial Services · sector percentile 58
Session move
$68.18
Vol 1.52× avg
62/100 quant · tgt $76.69
ADV$ 120.3M
session 2026-09-08 · Snapshot — not live tape
Since last scan
2026-09-08 → 2026-09-09
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-09-08 · scan 2026-09-09 · pushed 09-09 10:18 ET · Regular session (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $68.18
- Previous close
- $71.42
- Pushed last
- $67.15 (stale) · 09-09 10:18 ET · Regular session
- Session open
- $70.03
- Last session range
- $68.02 – $69.99
- 52-week range
- $67.67 – $75.63
- Session volume
- 2,555,606
- Avg volume (20d)
- 1,683,935
- Market cap
- $22.81B
- PE (TTM)
- 21.78
- Forward PE
- 14.13
- Dividend yield
- 0.90%
- 1y target est.
- $76.69
- Next earnings
- 2026-10-26
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — BRO scores 61.6/100 (Pass) with revenue growth at 32.4% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for BRO include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 12.5%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-09$68.18−$3.2461.6Pass
- 2026-09-08$71.42$0.0059.0Pass
- 2026-09-07$71.42−$1.1459.3Pass
- 2026-09-04$72.56+$0.5258.2Pass
- 2026-09-03$72.04−$0.0158.2Pass
- 2026-09-02$72.05−$0.1258.3Pass
- 2026-09-01$72.17−$1.1458.3Pass
- 2026-08-31$73.31+$1.9257.7Pass
- 2026-08-28$71.39−$1.3959.3Pass
- 2026-08-27$72.78−$0.5657.9Pass
- 2026-08-26$73.34−$1.2857.7Pass
- 2026-08-25$74.62+$1.7056.9Pass
- 2026-08-24$72.92+$0.8457.9Pass
- 2026-08-21$72.08+$0.5958.5Pass
- 2026-08-20$71.49+$2.1259.3Pass
- 2026-08-19$69.37+$0.5160.2Pass
- 2026-08-18$68.86−$1.6861.1Pass
- 2026-08-17$70.54−$1.0760.1Pass
- 2026-08-14$71.61+$0.3459.3Pass
- 2026-08-13$71.27−$0.1759.4Pass
- 2026-08-12$71.44−$0.1659.1Pass
- 2026-08-11$71.60+$0.1758.9Pass
- 2026-08-10$71.43+$0.2559.2Pass
- 2026-08-07$71.18+$0.2359.2Pass
- 2026-08-06$70.95−$0.2259.5Pass
- 2026-08-05$71.17−$0.6159.0Pass
- 2026-08-03$71.78+$1.3857.3Pass
- 2026-08-01$70.40−$0.0158.1Pass
- 2026-07-31$70.41−$0.4658.1Pass
- 2026-07-30$70.87—57.3Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 42.0%
- vs 20d (z)
- -1.45
- Short vol
- 288,283
- Status
- ok
Squeeze pressure score
full34/100
- Short leg
- 25
- Call leg
- 55
- Activity
- 10.0
- Call vol share
- 47.7%
- PCR (vol)
- 1.10
- Call OI share
- 68.6%
- ATM IV
- 45.3%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
No recent SEC filings or earnings calendar inputs in the score window yet.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise +0.2%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-26yahoo_calendar
- Last earnings
- —
- SEC ↗8-K2026-08-10
8-K
- SEC ↗10-Q2026-07-27
10-Q
- SEC ↗8-K2026-07-27
8-K
- SEC ↗42026-06-10
4
- SEC ↗8-K2026-06-05
8-K
- SEC ↗8-K2026-05-07
8-K
- SEC ↗42026-05-06
4
- SEC ↗42026-05-06
4
- SEC ↗42026-05-06
4
- SEC ↗42026-05-06
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.