CAT
★★☆☆☆ PasstemplateCaterpillar Inc.
Industrials · sector percentile 77
Session move
$813.83
Vol 1.38× avg
58/100 quant · tgt $970.80
ADV$ 1937.4M
session 2026-10-07 · Snapshot — not live tape
Since last scan
2026-10-07 → 2026-10-08
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-10-07 · scan 2026-10-08 · pushed 10-08 10:34 ET · Regular session (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $813.83
- Previous close
- $863.44
- Pushed last
- $814.03 (stale) · 10-08 10:34 ET · Regular session
- Session open
- $846.00
- Last session range
- $806.29 – $845.00
- 52-week range
- $771.39 – $935.00
- Session volume
- 3,289,479
- Avg volume (20d)
- 2,380,024
- Market cap
- $374.10B
- PE (TTM)
- 35.03
- Forward PE
- 25.09
- Dividend yield
- 0.71%
- 1y target est.
- $970.80
- Next earnings
- 2026-10-29
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — CAT scores 57.51/100 (Pass) with revenue growth at 24.0% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for CAT include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-29.
- Target Upside — Consensus implied upside is 19.3%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-08$813.83−$49.6157.5Pass
- 2026-10-07$863.44+$15.3056.6Pass
- 2026-10-06$848.14+$2.7256.9Pass
- 2026-10-05$845.42+$19.0757.1Pass
- 2026-10-02$826.35+$15.5657.5Pass
- 2026-10-01$810.79−$15.8557.4Pass
- 2026-09-30$826.64+$6.6957.1Pass
- 2026-09-29$819.95−$1.6357.1Pass
- 2026-09-28$821.58+$16.3357.1Pass
- 2026-09-25$805.25−$6.7757.3Pass
- 2026-09-24$812.02+$4.0157.6Pass
- 2026-09-23$808.01−$8.4957.9Pass
- 2026-09-22$816.50+$7.5157.5Pass
- 2026-09-21$808.99+$10.4257.7Pass
- 2026-09-18$798.57+$15.8558.0Pass
- 2026-09-17$782.72−$0.8258.5Pass
- 2026-09-16$783.54−$0.4658.7Pass
- 2026-09-15$784.00−$34.5758.8Pass
- 2026-09-14$818.57+$13.5758.6Pass
- 2026-09-11$805.00−$10.5659.8Pass
- 2026-09-10$815.56−$6.9257.9Pass
- 2026-09-09$822.48+$8.5458.1Pass
- 2026-09-08$813.94$0.0058.0Pass
- 2026-09-07$813.94+$13.8058.0Pass
- 2026-09-04$800.14+$7.8658.3Pass
- 2026-09-03$792.28+$13.1258.3Pass
- 2026-09-02$779.16−$18.3159.2Pass
- 2026-09-01$797.47−$2.7859.5Pass
- 2026-08-31$800.25−$16.7559.3Pass
- 2026-08-28$817.00—59.9Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 59.9%
- vs 20d (z)
- 1.12
- Short vol
- 891,367
- Status
- ok
Squeeze pressure score
full46/100
- Short leg
- 48
- Call leg
- 55
- Activity
- 6.4
- Call vol share
- 60.4%
- PCR (vol)
- 0.66
- Call OI share
- 40.0%
- ATM IV
- 31.7%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
No recent SEC filings or earnings calendar inputs in the score window yet.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise +0.6%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-29yahoo_calendar
- Last earnings
- —
- SEC ↗42026-10-01
OWNERSHIP DOCUMENT
- SEC ↗42026-10-01
OWNERSHIP DOCUMENT
- SEC ↗42026-09-28
OWNERSHIP DOCUMENT
- SEC ↗42026-09-28
OWNERSHIP DOCUMENT
- SEC ↗42026-09-28
OWNERSHIP DOCUMENT
- SEC ↗42026-09-01
OWNERSHIP DOCUMENT
- SEC ↗8-K2026-09-01
FORM 8-K
- SEC ↗42026-08-27
OWNERSHIP DOCUMENT
- SEC ↗42026-08-27
OWNERSHIP DOCUMENT
- SEC ↗42026-08-27
OWNERSHIP DOCUMENT
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.