CHRW
★★☆☆☆ PassmistralC.H. Robinson Worldwide, Inc.
Industrials · sector percentile 58
Session move
$151.73
Vol 1.00× avg
55/100 quant · tgt $199.84
ADV$ 305.1M
session 2026-08-26 · Snapshot — not live tape
Since last scan
2026-08-25 → 2026-08-26
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-08-26 · scan 2026-08-26 · pushed 08-26 16:27 ET · After hours (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $143.66
- Previous close
- $143.66
- Pushed last
- $151.73 (stale) · 08-26 16:27 ET · After hours
- Session open
- $143.86
- Last session range
- $143.76 – $153.25
- 52-week range
- $141.24 – $186.11
- Session volume
- 1,932,641
- Avg volume (20d)
- 1,928,442
- Market cap
- $16.79B
- PE (TTM)
- 27.26
- Forward PE
- 19.16
- Dividend yield
- 1.76%
- 1y target est.
- $199.84
- Next earnings
- 2026-10-28
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — CH Robinson's freight brokerage model benefits from diversified logistics demand, with 2024 revenue growth of 19% and ROE of 37% demonstrating operational leverage and asset-light scalability.
- Risks — High debt-to-equity ratio of 121x exposes CH Robinson to rising interest costs and potential credit constraints in economic downturns.
- Target Upside — Consensus target of $199.84 implies 39% upside from current $143.66, supported by freight brokerage margin expansion and volume recovery.
Score History
20 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-26$143.66+$0.8055.4Pass
- 2026-08-25$142.86+$1.2356.0Pass
- 2026-08-24$141.63−$2.2056.3Pass
- 2026-08-21$143.83−$0.6955.8Pass
- 2026-08-20$144.52−$0.1555.9Pass
- 2026-08-19$144.67−$0.1155.6Pass
- 2026-08-18$144.78−$3.7956.6Pass
- 2026-08-17$148.57−$0.7857.1Pass
- 2026-08-14$149.35−$1.1956.5Pass
- 2026-08-13$150.55+$5.4455.9Pass
- 2026-08-12$145.10−$3.1955.6Pass
- 2026-08-11$148.29−$1.0655.4Pass
- 2026-08-10$149.35+$2.6955.8Pass
- 2026-08-07$146.66−$6.9455.0Pass
- 2026-08-06$153.60−$1.1555.7Pass
- 2026-08-05$154.75+$7.7558.0Pass
- 2026-08-03$147.00−$0.7355.1Pass
- 2026-08-01$147.73−$1.4755.1Pass
- 2026-07-31$149.20+$2.2855.0Pass
- 2026-07-30$146.92—42.8Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 55.1%
- vs 20d (z)
- 2.65
- Short vol
- 472,852
- Status
- ok
Squeeze pressure score
full64/100
- Short leg
- 69
- Call leg
- 75
- Activity
- 2.3
- Call vol share
- 80.3%
- PCR (vol)
- 0.25
- Call OI share
- 61.7%
- ATM IV
- 37.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
No recent SEC filings or earnings calendar inputs in the score window yet.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise +0.2%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-28yahoo_calendar
- Last earnings
- —
- SEC ↗10-Q2026-07-31
10-Q
- SEC ↗8-K2026-07-29
8-K
- SEC ↗8-K2026-07-24
8-K
- SEC ↗42026-07-10
FORM 4
- SEC ↗42026-07-02
FORM 4
- SEC ↗42026-07-02
FORM 4
- SEC ↗42026-06-30
FORM 4
- SEC ↗42026-06-02
FORM 4
- SEC ↗8-K2026-06-02
8-K
- SEC ↗42026-05-11
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.