CHRW
★★☆☆☆ PasstemplateC.H. Robinson Worldwide, Inc.
Industrials
Session move
$139.75
Vol 0.63× avg
53/100 quant · tgt $197.48
ADV$ 300.4M
session 2026-10-12 · Snapshot — not live tape
Since last scan
2026-10-09 → 2026-10-12
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-10-12 · scan 2026-10-12 · pushed 10-12 13:45 ET · Regular session (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $139.86
- Previous close
- $142.31
- Pushed last
- $140.05 (stale) · 10-12 13:45 ET · Regular session
- Session open
- $140.13
- Last session range
- $138.62 – $141.00
- 52-week range
- $121.78 – $209.43
- Session volume
- 1,277,781
- Avg volume (20d)
- 2,040,059
- Market cap
- $16.31B
- PE (TTM)
- 26.69
- Forward PE
- 18.69
- Dividend yield
- 1.76%
- 1y target est.
- $197.48
- Next earnings
- 2026-10-28
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
If you put $1,000.00 in
1y ago
$1,132.24
+13%
5y ago
$1,710.57
+71%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — CHRW scores 53.02/100 (Pass) with revenue growth at 19.3% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for CHRW include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-28; cached Form 4 cluster (count, n=2, latest 2026-10-01); disclosure reasons form4_cluster_ambiguous, item_1_01_attn.
- Target Upside — Consensus implied upside is 41.2%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-12$139.86−$2.4653.0Pass
- 2026-10-09$142.31+$7.1352.7Pass
- 2026-10-08$135.18+$0.1355.3Pass
- 2026-10-07$135.05−$5.5655.6Pass
- 2026-10-06$140.61−$17.1154.9Pass
- 2026-10-05$157.72+$4.5853.6Pass
- 2026-10-02$153.14+$5.1854.0Pass
- 2026-10-01$147.96−$1.7554.0Pass
- 2026-09-30$149.71+$1.4754.0Pass
- 2026-09-29$148.24+$1.1454.0Pass
- 2026-09-28$147.10+$0.9054.1Pass
- 2026-09-25$146.20−$3.4754.1Pass
- 2026-09-24$149.67+$0.1154.2Pass
- 2026-09-23$149.56−$3.2854.2Pass
- 2026-09-22$152.84−$0.1553.9Pass
- 2026-09-21$152.99−$0.8353.9Pass
- 2026-09-18$153.82+$0.3554.0Pass
- 2026-09-17$153.47−$4.1654.1Pass
- 2026-09-16$157.63+$0.3254.0Pass
- 2026-09-15$157.31+$4.5354.2Pass
- 2026-09-14$152.78+$0.3654.3Pass
- 2026-09-11$152.42+$1.9754.3Pass
- 2026-09-10$150.45+$0.3554.5Pass
- 2026-09-09$150.10+$2.4654.7Pass
- 2026-09-08$147.64$0.0054.6Pass
- 2026-09-07$147.64+$0.9554.6Pass
- 2026-09-04$146.69+$1.4954.7Pass
- 2026-09-03$145.20−$2.6854.5Pass
- 2026-09-02$147.88−$1.7855.1Pass
- 2026-09-01$149.66—54.7Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 56.6%
- vs 20d (z)
- 0.71
- Short vol
- 700,464
- Status
- ok
Squeeze pressure score
full42/100
- Short leg
- 29
- Call leg
- 73
- Activity
- 3.2
- Call vol share
- 68.1%
- PCR (vol)
- 0.47
- Call OI share
- 61.4%
- ATM IV
- 56.6%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
Disclosure score
+3
- News
- +3
- Insider
- 0
- Earnings
- 0
Signals below are rule hits from cached filings — Risk / Constructive / Attention. Attention is not a bullish call. Linked chips open the SEC original when available.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise +0.2%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-28yahoo_calendar
- Last earnings
- —
- SEC ↗8-K2026-10-05
8-K
- SEC ↗42026-10-01
FORM 4
- SEC ↗42026-10-01
FORM 4
- SEC ↗10-Q2026-07-31
10-Q
- SEC ↗8-K2026-07-29
8-K
- SEC ↗8-K2026-07-24
8-K
- SEC ↗42026-07-10
FORM 4
- SEC ↗42026-07-02
FORM 4
- SEC ↗42026-07-02
FORM 4
- SEC ↗42026-06-30
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.