← AlphaSignal

CME

★★☆☆☆ Passopenrouter

CME Group Inc.

Financial Services

Session move

$271.54

+$3.66+1.37%

Vol 0.73× avg

33/100 quant · tgt $284.13

ADV$ 519.0M

pushed 2026-08-19T10:30 · Pre-market · Pushed snapshot

Since last scan

2026-08-18 → 2026-08-19

Score+1.2Price+$3.66 · +1.37%Disclosure0.0

Context only — not a buy/sell signal. Built from scan history and cached news/filings.

Snapshot quote

session 2026-08-18 · scan 2026-08-19 · pushed 2026-08-19T10:30 · Pre-market

Show quote fundamentals
Last (scan/close)
$271.54
Previous close
$267.88
Pushed last
$271.54 · Pre-market
Session open
$271.36
Last session range
$269.06 – $274.00
52-week range
$251.51 – $274.00
Session volume
1,439,593
Avg volume (20d)
1,959,605
Market cap
$97.64B
PE (TTM)
22.72
Forward PE
20.99
Dividend yield
1.90%
1y target est.
$284.13
Next earnings
2026-10-21

Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.

Market briefing

Curated digest — not a trade signal. Headlines and links as provided by the producer.

No recent headlines for this ticker.

Reddit mentions

Public Reddit titles via the official API — unofficial, delayed, not a trade signal. Not affiliated with Reddit. Opens Reddit.

No recent Reddit titles matched this ticker.

Price Chart

Daily prices from cache

Loading price history…

AI Analysis

  • Bull Thesis — CME Group Inc. is positioned for growth with a solid ROE of 15.8% and a favorable revenue growth trajectory, supported by strong market demand for derivatives and risk management solutions.
  • Risks — Potential volatility in trading volumes and regulatory changes could impact revenue stability and margins.
  • Target Upside — With a target mean price of $284.13, CME presents an upside of approximately 4.6% from the current price of $271.54.

Score History

2026-07-3033.0 pts · 2026-08-19

15 days of scans. Daily batch adds the next weekday automatically while the API is running.

  • DatePriceChgScoreRating
  • 2026-08-19$271.54+3.6633.0Pass
  • 2026-08-18$267.88-1.9231.8Pass
  • 2026-08-17$269.80+2.5931.8Pass
  • 2026-08-14$267.21+1.7331.9Pass
  • 2026-08-13$265.48+6.1632.1Pass
  • 2026-08-12$259.32-4.3333.8Pass
  • 2026-08-11$263.65-0.0133.9Pass
  • 2026-08-10$263.66-0.6633.3Pass
  • 2026-08-07$264.32-0.4632.7Pass
  • 2026-08-06$264.78+2.1533.2Pass
  • 2026-08-05$262.63-3.5432.4Pass
  • 2026-08-03$266.17-1.6233.0Pass
  • 2026-08-01$267.79-0.8832.4Pass
  • 2026-07-31$268.68+1.4532.4Pass
  • 2026-07-30$267.22—33.0Pass

Quant Breakdown

Revenue Growth
0.3
EPS Growth
1.0
ROE
7.6
PER Relative
0.0
Debt / Equity
8.0
FCF Margin
8.0
Analyst Upside
1.6
Insider / Sector
3.0
Momentum 3M
0.0
Earn. Surprise
3.5

Short volume (FINRA)

Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.

as of 2026-08-18 · finra_cnms
Short / total
43.3%
vs 20d (z)
0.04
Short vol
291,220
Status
ok

Squeeze pressure score

full

14/100

Short leg
17
Call leg
14
Activity
0.0
Call vol share
21.7%
PCR (vol)
3.60
Call OI share
—
ATM IV
1.6%

FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.

Disclosure score

Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.

Disclosure score

0

as of 2026-08-19 · mongo_cache_only
News
0
Insider
0
Earnings
0

Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.

Earnings surprise (quant context)

From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.

Last reported surprise +0.0%

Filings & events

Recent SEC disclosures and earnings dates — context only, not a trade signal.

as of 2026-08-11·sec_edgar·CIK 0001156375
Next earnings
2026-10-21yahoo_calendar
Last earnings
—

SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.