COIN
★★☆☆☆ PassmistralCoinbase Global, Inc.
Financial Services · sector percentile 0
Session move
$172.35
Vol 2.00× avg
26/100 quant · tgt $194.97
ADV$ 1241.1M
session 2026-08-20 · Snapshot — not live tape
Since last scan
2026-08-19 → 2026-08-20
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-08-20 · scan 2026-08-20 · pushed 2026-08-20T23:50 · After hours (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $160.20
- Previous close
- $160.20
- Pushed last
- $172.35 (stale) · After hours
- Session open
- $172.75
- Last session range
- $166.11 – $174.77
- 52-week range
- $139.11 – $174.77
- Session volume
- 17,454,036
- Avg volume (20d)
- 8,711,418
- Market cap
- $42.27B
- PE (TTM)
- —
- Forward PE
- 53.08
- Dividend yield
- 0.00%
- 1y target est.
- $194.97
- Next earnings
- 2026-10-29
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Reddit mentions
Public Reddit titles via the official API — unofficial, delayed, not a trade signal. Not affiliated with Reddit. Opens Reddit.
No recent Reddit titles matched this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — Coinbase benefits from long-term crypto adoption tailwinds, regulatory clarity, and its dominant US market position with 11.3M monthly transacting users driving monetization efficiency.
- Risks — Regulatory uncertainty in key markets, high volatility in crypto prices, and competition from decentralized exchanges and traditional finance players.
- Target Upside — Upside to $195 target (~22% from $160) driven by improved monetization per user and potential Fed rate cuts boosting crypto liquidity.
Score History
16 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-20$160.20+$13.9726.4Pass
- 2026-08-19$146.23−$4.3226.4Pass
- 2026-08-18$150.55+$2.0826.4Pass
- 2026-08-17$148.47−$5.4326.4Pass
- 2026-08-14$153.90+$2.7526.4Pass
- 2026-08-13$151.15+$2.5626.4Pass
- 2026-08-12$148.58−$0.1026.4Pass
- 2026-08-11$148.68−$4.9226.4Pass
- 2026-08-10$153.60+$8.1926.4Pass
- 2026-08-07$145.41−$4.4826.4Pass
- 2026-08-06$149.89−$0.8426.4Pass
- 2026-08-05$150.73+$4.2326.4Pass
- 2026-08-03$146.50+$0.2426.4Pass
- 2026-08-01$146.26+$3.7026.4Pass
- 2026-07-31$142.56−$21.0326.4Pass
- 2026-07-30$163.58—26.1Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 62.6%
- vs 20d (z)
- 2.34
- Short vol
- 4,857,241
- Status
- ok
Squeeze pressure score
full74/100
- Short leg
- 83
- Call leg
- 77
- Activity
- 8.3
- Call vol share
- 74.3%
- PCR (vol)
- 0.35
- Call OI share
- 77.4%
- ATM IV
- 92.3%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
Disclosure score
0
- News
- 0
- Insider
- 0
- Earnings
- 0
Signals below are rule hits from cached filings — Risk / Constructive / Attention. Attention is not a bullish call. Linked chips open the SEC original when available.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
No earnings surprise figure in cached metrics.
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-29yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-18
FORM 4
- SEC ↗42026-08-17
FORM 4
- SEC ↗42026-08-05
FORM 4
- SEC ↗42026-07-31
FORM 4
- SEC ↗10-Q2026-07-30
10-Q
- SEC ↗8-K2026-07-30
8-K
- SEC ↗8-K2026-07-23
8-K
- SEC ↗8-K2026-07-09
8-K
- SEC ↗42026-07-06
4
- SEC ↗42026-06-18
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.