COIN
★★☆☆☆ PasstemplateCoinbase Global, Inc.
Financial Services · sector percentile 10
Session move
$185.74
Vol 0.58× avg
36/100 quant · tgt $208.73
ADV$ 1786.6M
session 2026-10-06 · Snapshot — not live tape
Since last scan
2026-10-06 → 2026-10-07
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-10-06 · scan 2026-10-07 · pushed 10-07 15:02 ET · Regular session (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $185.74
- Previous close
- $188.22
- Pushed last
- $178.88 (stale) · 10-07 15:02 ET · Regular session
- Session open
- $188.51
- Last session range
- $184.83 – $192.80
- 52-week range
- $139.11 – $208.33
- Session volume
- 5,575,739
- Avg volume (20d)
- 9,607,592
- Market cap
- $49.01B
- PE (TTM)
- —
- Forward PE
- 63.69
- Dividend yield
- 0.00%
- 1y target est.
- $208.73
- Next earnings
- 2026-10-29
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — COIN scores 36.1/100 (Pass) with revenue growth at -17.3% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for COIN include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-29; cached 8-K filed 2026-10-02; cached Form 4 cluster (count, n=2, latest 2026-09-23); disclosure reasons form4_cluster_sell, item_5_02.
- Target Upside — Consensus implied upside is 12.4%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-07$185.74−$2.4836.1Pass
- 2026-10-06$188.22+$5.2235.0Pass
- 2026-10-05$183.00−$6.2933.2Pass
- 2026-10-02$189.29+$2.8834.3Pass
- 2026-10-01$186.41−$3.6135.9Pass
- 2026-09-30$190.02−$1.7736.4Pass
- 2026-09-29$191.79−$3.3236.0Pass
- 2026-09-28$195.11−$4.1035.2Pass
- 2026-09-25$199.21+$1.0834.1Pass
- 2026-09-24$198.13−$2.9434.3Pass
- 2026-09-23$201.07+$0.0233.8Pass
- 2026-09-22$201.05+$6.8033.5Pass
- 2026-09-21$194.25+$20.2834.3Pass
- 2026-09-18$173.97+$9.4632.5Pass
- 2026-09-17$164.51−$7.6029.2Pass
- 2026-09-16$172.11−$19.3430.9Pass
- 2026-09-15$191.45+$16.1934.7Pass
- 2026-09-14$175.26+$2.9833.7Pass
- 2026-09-11$172.28−$2.4435.1Pass
- 2026-09-10$174.72−$4.2234.9Pass
- 2026-09-09$178.94−$5.7033.2Pass
- 2026-09-08$184.64$0.0035.9Pass
- 2026-09-07$184.64−$8.0635.9Pass
- 2026-09-04$192.70+$17.7433.4Pass
- 2026-09-03$174.96−$1.8632.8Pass
- 2026-09-02$176.82−$11.3029.9Pass
- 2026-09-01$188.12+$9.4828.2Pass
- 2026-08-31$178.64−$12.0826.7Pass
- 2026-08-28$190.72+$8.9428.2Pass
- 2026-08-27$181.78—29.9Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 54.0%
- vs 20d (z)
- -0.46
- Short vol
- 1,409,431
- Status
- ok
Squeeze pressure score
full28/100
- Short leg
- 11
- Call leg
- 63
- Activity
- 0.3
- Call vol share
- 70.2%
- PCR (vol)
- 0.43
- Call OI share
- 63.9%
- ATM IV
- 45.1%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
Disclosure score
-27
- News
- -12
- Insider
- -15
- Earnings
- 0
Signals below are rule hits from cached filings — Risk / Constructive / Attention. Attention is not a bullish call. Linked chips open the SEC original when available.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
No earnings surprise figure in cached metrics.
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-29yahoo_calendar
- Last earnings
- —
- SEC ↗42026-10-05
4
- SEC ↗8-K2026-10-02
8-K
- SEC ↗42026-09-23
FORM 4
- SEC ↗42026-09-23
FORM 4
- SEC ↗42026-09-10
FORM 4
- SEC ↗42026-09-03
FORM 4
- SEC ↗42026-09-02
FORM 4
- SEC ↗8-K2026-09-02
8-K
- SEC ↗42026-08-26
FORM 4
- SEC ↗42026-08-24
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.