CPRT
★★☆☆☆ PasstemplateCopart, Inc.
Industrials · sector percentile 30
Session move
$29.95
Vol 2.01× avg
44/100 quant · tgt $40.80
ADV$ 330.2M
session 2026-09-11 · Snapshot — not live tape
Since last scan
2026-09-10 → 2026-09-11
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-09-11 · scan 2026-09-11 · pushed 09-11 16:58 ET · After hours (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $30.75
- Previous close
- $30.75
- Pushed last
- $29.95 (stale) · 09-11 16:58 ET · After hours
- Session open
- $32.01
- Last session range
- $29.58 – $32.02
- 52-week range
- $28.21 – $34.63
- Session volume
- 21,847,280
- Avg volume (20d)
- 10,867,209
- Market cap
- $29.62B
- PE (TTM)
- 19.10
- Forward PE
- 16.92
- Dividend yield
- 0.00%
- 1y target est.
- $40.80
- Next earnings
- 2026-11-19
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — CPRT scores 43.58/100 (Pass) with revenue growth at 2.1% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for CPRT include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 32.7%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-11$30.75−$1.2843.6Pass
- 2026-09-10$32.03−$0.5745.3Pass
- 2026-09-09$32.60−$1.1246.6Pass
- 2026-09-08$33.72$0.0047.7Pass
- 2026-09-07$33.72+$0.1447.7Pass
- 2026-09-04$33.58+$1.4248.0Pass
- 2026-09-03$32.16−$0.3146.8Pass
- 2026-09-02$32.47−$0.5246.5Pass
- 2026-09-01$32.99$0.0045.2Pass
- 2026-08-31$32.99+$0.2344.6Pass
- 2026-08-28$32.76+$0.0943.7Pass
- 2026-08-27$32.67−$0.6644.1Pass
- 2026-08-26$33.33+$0.0744.5Pass
- 2026-08-25$33.26−$0.5443.7Pass
- 2026-08-24$33.80−$0.5343.7Pass
- 2026-08-21$34.33+$0.4845.9Pass
- 2026-08-20$33.85+$2.3445.2Pass
- 2026-08-19$31.51−$0.1942.0Pass
- 2026-08-18$31.70+$0.0943.1Pass
- 2026-08-17$31.61+$2.2243.1Pass
- 2026-08-14$29.39+$0.0140.4Pass
- 2026-08-13$29.38−$0.0240.4Pass
- 2026-08-12$29.40−$0.1940.4Pass
- 2026-08-11$29.59−$0.0740.4Pass
- 2026-08-10$29.66+$0.6540.4Pass
- 2026-08-07$29.01+$0.1040.4Pass
- 2026-08-06$28.91−$0.4940.4Pass
- 2026-08-05$29.40+$0.0540.4Pass
- 2026-08-03$29.35+$0.2340.4Pass
- 2026-08-01$29.12—40.4Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 51.0%
- vs 20d (z)
- 0.80
- Short vol
- 4,256,066
- Status
- ok
Squeeze pressure score
full36/100
- Short leg
- 46
- Call leg
- 27
- Activity
- 9.5
- Call vol share
- 33.3%
- PCR (vol)
- 2.00
- Call OI share
- 36.9%
- ATM IV
- 40.7%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
Disclosure score
+11
- News
- +3
- Insider
- 0
- Earnings
- +8
Signals below are rule hits from cached filings — Risk / Constructive / Attention. Attention is not a bullish call. Linked chips open the SEC original when available.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise -0.0%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-19yahoo_calendar
- Last earnings
- —
- SEC ↗8-K2026-09-10
8-K
- SEC ↗8-K2026-09-10
8-K
- SEC ↗8-K/A2026-08-19
8-K/A
- SEC ↗42026-08-18
4
- SEC ↗42026-08-18
4
- SEC ↗8-K2026-08-18
8-K
- SEC ↗42026-08-17
4
- SEC ↗42026-07-30
4
- SEC ↗42026-07-17
4
- SEC ↗42026-07-15
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.