DELL
★★☆☆☆ PassopenrouterDell Technologies Inc.
Technology
Session move
$468.65
Vol 0.80× avg
63/100 quant · tgt $506.61
RS60 +82.1% vs SPY · ADV$ 2604.7M
pushed 2026-08-19T10:26 · Pre-market · Pushed snapshot
Since last scan
2026-08-18 → 2026-08-19
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-08-18 · scan 2026-08-19 · pushed 2026-08-19T10:26 · Pre-market
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $468.65
- Previous close
- $479.81
- Pushed last
- $468.65 · Pre-market
- Session open
- $466.98
- Last session range
- $458.50 – $489.89
- 52-week range
- $109.70 – $514.00
- Session volume
- 4,730,040
- Avg volume (20d)
- 5,876,957
- Market cap
- $302.81B
- PE (TTM)
- 38.16
- Forward PE
- 21.10
- Dividend yield
- 0.46%
- 1y target est.
- $506.61
- Next earnings
- 2026-09-03
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.
If you put $1,000 in
1y ago
$3,511
+251%
5y ago
$10,334
+933%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
- Team Liquid, Dell Extend Partnership Through 2031
Global esports powerhouse Team Liquid and Dell Technologies’ iconic gaming brand, Alienware, today announced a new five-year extension of their historic collaboration, continuing the longest-running partnership in
Benzinga · 2026-08-18
- Wells Fargo Maintains Overweight on Dell Technologies, Raises Price Target to $545
Wells Fargo analyst Aaron Rakers maintains Dell Technologies (NYSE:DELL) with a Overweight and raises the price target from $505 to $545.
Benzinga · 2026-08-14
- Silver Lake's Workday Buyout Talks Could Be the First 'SaaSpocalypse' Opportunity: Analyst Says 'You've Got Data, You've Got Distribution, You're Still Gonna Win'
Silver Lake's talks to acquire Workday for up to $43 billion may signal PE sees opportunity in AI-battered software stocks, says Constellation Research.
Benzinga · 2026-08-14
- Dell Technologies (DELL) Exceeds Market Returns: Some Facts to Consider
Dell Technologies (DELL) closed the most recent trading day at $494.51, moving +2.07% from the previous trading session.
Yahoo · 2026-08-13
- Make Your STX Shares Pay You 26% Per Year While You Hold Them
Here is a way to get paid a meaningful cash income on your Seagate Technology shares right now, income you keep no matter what, in exchange for capping your gains at a higher price.
Yahoo · 2026-08-13
- Rackspace: The Double Trap Of Negative EBIT And A $2.8 Billion Debt Burden
Rackspace Technology, Inc. Q2 2026 results: flat revenue, GAAP loss, heavy debt and shrinking public cloud. Click for more on RXT and its recent earnings.
SeekingAlpha · 2026-08-12
Reddit mentions
Public Reddit titles via the official API — unofficial, delayed, not a trade signal. Not affiliated with Reddit. Opens Reddit.
No recent Reddit titles matched this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — Dell Technologies Inc. is positioned for robust growth with a year-over-year revenue and EPS growth of 16%, supported by strong demand in the technology sector and effective cost management.
- Risks — High debt-to-equity ratio of 3.2 poses financial risk, especially in a rising interest rate environment, which could impact profitability and cash flow.
- Target Upside — The stock has a target price of $506.61, indicating an upside potential of approximately 8.1% from the current price of $468.65.
Score History
15 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-19$468.65-11.1662.8Pass
- 2026-08-18$479.81-11.0062.3Pass
- 2026-08-17$490.81-3.7060.8Pass
- 2026-08-14$494.51+0.5260.4Pass
- 2026-08-13$493.99+53.0160.6Pass
- 2026-08-12$440.97-16.9166.1Pass
- 2026-08-11$457.88+4.1164.7Pass
- 2026-08-10$453.77+16.1265.2Pass
- 2026-08-07$437.65-25.0566.0Pass
- 2026-08-06$462.70-4.5763.8Pass
- 2026-08-05$467.27+38.2564.2Pass
- 2026-08-03$429.02+23.6567.0Pass
- 2026-08-01$405.37+1.4767.8Pass
- 2026-07-31$403.90-0.9167.6Pass
- 2026-07-30$404.81—60.4Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 57.4%
- vs 20d (z)
- 1.56
- Short vol
- 1,268,987
- Status
- ok
Squeeze pressure score
full40/100
- Short leg
- 41
- Call leg
- 49
- Activity
- 0.3
- Call vol share
- 48.8%
- PCR (vol)
- 1.05
- Call OI share
- 53.2%
- ATM IV
- 64.9%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
No recent SEC filings or earnings calendar inputs in the score window yet.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise +2.6%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-09-03yahoo_calendar
- Last earnings
- —
- SEC ↗42026-07-24
FORM 4
- SEC ↗42026-07-14
4
- SEC ↗42026-07-14
4
- SEC ↗42026-07-13
4
- SEC ↗42026-07-13
4
- SEC ↗42026-07-13
4
- SEC ↗42026-07-13
4
- SEC ↗42026-07-13
4
- SEC ↗42026-07-10
4
- SEC ↗42026-07-10
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.