DG
★★☆☆☆ PasstemplateDollar General Corporation
Consumer Defensive
Session move
$139.11
Vol 1.30× avg
60/100 quant · tgt $142.83
RS60 +4.1% vs SPY · ADV$ 265.9M
session 2026-10-22 · Snapshot — not live tape
Since last scan
2026-10-22 → 2026-10-23
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-10-22 · scan 2026-10-23 · pushed 10-22 19:22 ET · After hours (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $139.11
- Previous close
- $132.12
- Pushed last
- $139.11 (stale) · 10-22 19:22 ET · After hours
- Session open
- $132.55
- Last session range
- $132.27 – $139.12
- 52-week range
- $116.73 – $139.12
- Session volume
- 2,728,489
- Avg volume (20d)
- 2,096,104
- Market cap
- $30.69B
- PE (TTM)
- 17.15
- Forward PE
- 16.74
- Dividend yield
- 1.79%
- 1y target est.
- $142.83
- Next earnings
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — DG scores 60.2/100 (Pass) with revenue growth at 5.2% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for DG include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 2.7%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-23$139.11$0.0060.2Pass
- 2026-10-22$139.11+$16.9759.6Pass
- 2026-10-08$122.14−$1.1357.9Pass
- 2026-10-07$123.27+$3.9558.7Pass
- 2026-10-06$119.32+$0.3856.9Pass
- 2026-10-05$118.94+$0.0156.6Pass
- 2026-10-02$118.93−$0.6556.0Pass
- 2026-10-01$119.58−$3.0657.3Pass
- 2026-09-30$122.64−$1.7358.4Pass
- 2026-09-29$124.37−$0.4757.6Pass
- 2026-09-28$124.84+$2.3156.8Pass
- 2026-09-25$122.53+$1.9356.9Pass
- 2026-09-24$120.60−$2.0357.9Pass
- 2026-09-23$122.63+$0.7258.8Pass
- 2026-09-22$121.91−$0.5059.0Pass
- 2026-09-21$122.41−$2.5458.6Pass
- 2026-09-18$124.95+$1.9460.7Pass
- 2026-09-17$123.01−$1.6958.5Pass
- 2026-09-16$124.70−$4.4757.6Pass
- 2026-09-15$129.17+$4.5958.5Pass
- 2026-09-14$124.58+$1.5958.4Pass
- 2026-09-11$122.99−$1.5859.9Pass
- 2026-09-10$124.57−$3.3060.2Pass
- 2026-09-09$127.87−$5.3461.5Pass
- 2026-09-08$133.21$0.0059.5Pass
- 2026-09-07$133.21+$1.9559.4Pass
- 2026-09-04$131.26+$0.3760.0Pass
- 2026-09-03$130.89−$0.2060.1Pass
- 2026-09-02$131.09+$4.3460.4Pass
- 2026-09-01$126.75—59.6Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 41.2%
- vs 20d (z)
- -0.94
- Short vol
- 281,470
- Status
- ok
Squeeze pressure score
full36/100
- Short leg
- 22
- Call leg
- 66
- Activity
- 2.6
- Call vol share
- 61.0%
- PCR (vol)
- 0.64
- Call OI share
- 69.7%
- ATM IV
- 52.1%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
No recent SEC filings or earnings calendar inputs in the score window yet.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise +0.3%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- —
- Last earnings
- 2026-08-27yahoo_calendar
- SEC ↗42026-09-03
STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES
- SEC ↗8-K2026-08-28
FORM 8-K
- SEC ↗10-Q2026-08-27
10-Q
- SEC ↗8-K2026-08-27
FORM 8-K
- SEC ↗10-Q2026-06-02
10-Q
- SEC ↗8-K2026-06-02
FORM 8-K
- SEC ↗42026-06-01
STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES
- SEC ↗42026-05-29
STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES
- SEC ↗42026-05-29
STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES
- SEC ↗42026-05-29
STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.