ED
★★☆☆☆ PasstemplateConsolidated Edison, Inc.
Utilities · sector percentile 89
Session move
$105.43
Vol 1.68× avg
45/100 quant · tgt $110.28
ADV$ 209.5M
session 2026-09-18 · Snapshot — not live tape
Since last scan
2026-09-17 → 2026-09-18
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-09-18 · scan 2026-09-18 · pushed 09-18 17:52 ET · After hours (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $107.08
- Previous close
- $107.08
- Pushed last
- $105.43 (stale) · 09-18 17:52 ET · After hours
- Session open
- $106.60
- Last session range
- $105.34 – $106.60
- 52-week range
- $105.02 – $114.58
- Session volume
- 3,369,155
- Avg volume (20d)
- 2,009,068
- Market cap
- $39.60B
- PE (TTM)
- 17.33
- Forward PE
- 16.50
- Dividend yield
- 3.30%
- 1y target est.
- $110.28
- Next earnings
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — ED scores 44.77/100 (Pass) with revenue growth at 13.2% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for ED include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 3.0%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-18$107.08+$1.6644.8Pass
- 2026-09-17$105.42+$0.1844.1Pass
- 2026-09-16$105.24−$0.5444.3Pass
- 2026-09-15$105.78−$0.6844.4Pass
- 2026-09-14$106.46−$0.2744.8Pass
- 2026-09-11$106.73−$0.7644.5Pass
- 2026-09-10$107.49−$0.7844.9Pass
- 2026-09-09$108.27+$0.9845.8Pass
- 2026-09-08$107.29$0.0045.0Pass
- 2026-09-07$107.29−$1.4645.0Pass
- 2026-09-04$108.75+$1.0845.9Pass
- 2026-09-03$107.67−$0.0346.1Pass
- 2026-09-02$107.70+$0.6845.8Pass
- 2026-09-01$107.02−$0.4745.9Pass
- 2026-08-31$107.49+$0.8045.1Pass
- 2026-08-28$106.69−$1.3645.0Pass
- 2026-08-27$108.05+$0.9644.3Pass
- 2026-08-26$107.09−$0.6244.4Pass
- 2026-08-25$107.71+$1.3644.2Pass
- 2026-08-24$106.35−$1.9644.5Pass
- 2026-08-21$108.31+$0.3145.2Pass
- 2026-08-20$108.00−$1.1644.4Pass
- 2026-08-19$109.16+$0.1745.0Pass
- 2026-08-18$108.99+$0.1944.7Pass
- 2026-08-17$108.80+$0.4144.8Pass
- 2026-08-14$108.39+$0.1545.1Pass
- 2026-08-13$108.24+$0.7445.2Pass
- 2026-08-12$107.50+$1.2045.5Pass
- 2026-08-11$106.30−$1.6845.2Pass
- 2026-08-10$107.98—45.4Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 80.0%
- vs 20d (z)
- 3.51
- Short vol
- 386,722
- Status
- ok
Squeeze pressure score
full69/100
- Short leg
- 78
- Call leg
- 72
- Activity
- 10.0
- Call vol share
- 90.9%
- PCR (vol)
- 0.10
- Call OI share
- 35.8%
- ATM IV
- 20.5%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
No recent SEC filings or earnings calendar inputs in the score window yet.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise +0.3%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-05yahoo_calendar
- Last earnings
- —
- SEC ↗42026-09-16
STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES
- SEC ↗8-K2026-09-04
8-K
- SEC ↗10-Q2026-08-06
10-Q
- SEC ↗8-K2026-08-06
8-K
- SEC ↗42026-07-09
STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES
- SEC ↗42026-07-06
STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES
- SEC ↗8-K2026-07-02
8-K
- SEC ↗42026-07-01
STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES
- SEC ↗42026-06-16
STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES
- SEC ↗8-K2026-06-03
8-K
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.