ELV
★★☆☆☆ PasstemplateElevance Health, Inc.
Healthcare
Session move
$414.78
Vol 1.31× avg
36/100 quant · tgt $449.10
ADV$ 345.0M
session 2026-09-03 · Snapshot — not live tape
Since last scan
2026-09-03 → 2026-09-04
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-09-03 · scan 2026-09-04 · pushed 09-03 19:38 ET · After hours (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $414.78
- Previous close
- $405.84
- Pushed last
- $414.78 (stale) · 09-03 19:38 ET · After hours
- Session open
- $408.93
- Last session range
- $403.04 – $416.34
- 52-week range
- $362.98 – $416.34
- Session volume
- 1,130,347
- Avg volume (20d)
- 864,472
- Market cap
- $89.95B
- PE (TTM)
- 18.34
- Forward PE
- 14.01
- Dividend yield
- 1.69%
- 1y target est.
- $449.10
- Next earnings
- 2026-10-21
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — ELV scores 35.68/100 (Pass) with revenue growth at 1.4% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for ELV include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 8.3%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
27 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-04$414.78+$8.9435.7Pass
- 2026-09-03$405.84+$2.8035.2Pass
- 2026-09-02$403.04+$10.5035.5Pass
- 2026-09-01$392.54−$1.8934.0Pass
- 2026-08-31$394.43−$4.6834.9Pass
- 2026-08-28$399.11−$3.4335.0Pass
- 2026-08-27$402.54+$3.6735.2Pass
- 2026-08-26$398.87−$3.7635.5Pass
- 2026-08-25$402.63+$2.0934.9Pass
- 2026-08-24$400.54+$4.2635.3Pass
- 2026-08-21$396.28−$2.1734.6Pass
- 2026-08-20$398.45+$0.1834.0Pass
- 2026-08-19$398.27+$8.0334.9Pass
- 2026-08-18$390.24−$10.0835.6Pass
- 2026-08-17$400.32+$2.1034.6Pass
- 2026-08-14$398.22−$0.0034.3Pass
- 2026-08-13$398.23+$7.8634.3Pass
- 2026-08-12$390.37−$7.3336.1Pass
- 2026-08-11$397.70+$3.5036.6Pass
- 2026-08-10$394.20+$2.8037.1Pass
- 2026-08-07$391.40+$0.1636.9Pass
- 2026-08-06$391.24+$13.2437.5Pass
- 2026-08-05$378.00−$4.7735.9Pass
- 2026-08-03$382.77+$6.9335.1Pass
- 2026-08-01$375.84−$2.8935.1Pass
- 2026-07-31$378.73+$2.3335.4Pass
- 2026-07-30$376.40—35.2Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 70.7%
- vs 20d (z)
- 1.34
- Short vol
- 295,022
- Status
- ok
Squeeze pressure score
full47/100
- Short leg
- 61
- Call leg
- 38
- Activity
- 6.9
- Call vol share
- 29.0%
- PCR (vol)
- 2.45
- Call OI share
- 72.8%
- ATM IV
- 0.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
No recent SEC filings or earnings calendar inputs in the score window yet.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise -0.2%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-21yahoo_calendar
- Last earnings
- —
- SEC ↗42026-07-17
FORM 4
- SEC ↗42026-07-17
FORM 4
- SEC ↗10-Q2026-07-15
10-Q
- SEC ↗8-K2026-07-15
8-K
- SEC ↗42026-06-15
FORM 4
- SEC ↗42026-06-12
FORM 4
- SEC ↗8-K2026-06-10
8-K
- SEC ↗42026-05-20
FORM 4
- SEC ↗42026-05-15
FORM 4
- SEC ↗42026-05-15
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.