ELV
★★☆☆☆ PasstemplateElevance Health, Inc.
Healthcare
Session move
$439.95
Vol 0.86× avg
58/100 quant · tgt $481.48
RS60 +12.8% vs SPY · ADV$ 553.1M
session 2026-10-23 · Snapshot — not live tape
Since last scan
2026-10-16 → 2026-10-23
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-10-23 · scan 2026-10-23 · pushed 10-23 17:25 ET · After hours (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $439.95
- Previous close
- $445.28
- Pushed last
- $439.95 (stale) · 10-23 17:25 ET · After hours
- Session open
- $442.27
- Last session range
- $439.00 – $445.41
- 52-week range
- $362.98 – $450.69
- Session volume
- 1,144,955
- Avg volume (20d)
- 1,326,018
- Market cap
- $95.41B
- PE (TTM)
- 18.68
- Forward PE
- 14.56
- Dividend yield
- 1.54%
- 1y target est.
- $481.48
- Next earnings
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — ELV scores 58.21/100 (Pass) with revenue growth at 1.4% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for ELV include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached 8-K filed 2026-10-21; disclosure reasons form4_single_sell, item_2_02.
- Target Upside — Consensus implied upside is 9.4%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-23$439.95+$11.5258.2Pass
- 2026-10-16$428.43+$15.7339.8Pass
- 2026-10-12$412.70+$11.7634.4Pass
- 2026-10-09$400.94−$3.3735.4Pass
- 2026-10-08$404.31+$4.2232.6Pass
- 2026-10-07$400.09+$5.5832.9Pass
- 2026-10-06$394.51+$8.0832.6Pass
- 2026-10-05$386.43+$4.7633.1Pass
- 2026-10-02$381.67−$7.1531.7Pass
- 2026-10-01$388.82−$3.9132.6Pass
- 2026-09-30$392.73−$1.8635.8Pass
- 2026-09-29$394.59−$1.5035.7Pass
- 2026-09-28$396.09−$2.1635.0Pass
- 2026-09-25$398.25−$0.3136.1Pass
- 2026-09-24$398.56−$3.8735.0Pass
- 2026-09-23$402.43−$6.8835.7Pass
- 2026-09-22$409.31−$1.6435.1Pass
- 2026-09-21$410.95−$3.3135.8Pass
- 2026-09-18$414.26+$1.7035.5Pass
- 2026-09-17$412.56−$4.9834.7Pass
- 2026-09-16$417.54−$6.7034.2Pass
- 2026-09-15$424.24+$5.5234.1Pass
- 2026-09-14$418.72+$2.1834.5Pass
- 2026-09-11$416.54+$19.6433.9Pass
- 2026-09-10$396.90−$5.0432.0Pass
- 2026-09-09$401.94−$5.5632.5Pass
- 2026-09-08$407.50$0.0032.8Pass
- 2026-09-07$407.50−$7.2832.8Pass
- 2026-09-04$414.78+$8.9433.5Pass
- 2026-09-03$405.84—35.2Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 46.2%
- vs 20d (z)
- -0.50
- Short vol
- 208,727
- Status
- ok
Squeeze pressure score
full32/100
- Short leg
- 23
- Call leg
- 55
- Activity
- 2.2
- Call vol share
- 51.8%
- PCR (vol)
- 0.93
- Call OI share
- 57.0%
- ATM IV
- 36.1%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
Disclosure score
0
- News
- 0
- Insider
- -8
- Earnings
- +8
Signals below are rule hits from cached filings — Risk / Constructive / Attention. Attention is not a bullish call. Linked chips open the SEC original when available.
Risk (−)
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise +0.1%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- —
- Last earnings
- 2026-10-21yahoo_calendar
- SEC ↗42026-10-23
FORM 4
- SEC ↗10-Q2026-10-21
10-Q
- SEC ↗8-K2026-10-21
8-K
- SEC ↗42026-10-06
FORM 4
- SEC ↗8-K2026-09-10
8-K
- SEC ↗42026-09-04
FORM 4
- SEC ↗42026-09-04
FORM 4
- SEC ↗42026-07-17
FORM 4
- SEC ↗42026-07-17
FORM 4
- SEC ↗10-Q2026-07-15
10-Q
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.