← Today · 1Y

EOG

★★★★☆ Buyopenrouter

EOG Resources, Inc.

Energy

Session move

$148.70

+$2.55+1.74%

Vol 0.71× avg

85/100 quant · tgt $158.67

RS60 +3.4% vs SPY · ADV$ 406.6M

pushed 2026-08-19T11:28 · Pre-market · Pushed snapshot

Since last scan

2026-08-18 → 2026-08-19

Score-1.1Price+$2.55 · +1.74%Disclosure+8.0

Context only — not a buy/sell signal. Built from scan history and cached news/filings.

Snapshot quote

session 2026-08-18 · scan 2026-08-19 · pushed 2026-08-19T11:28 · Pre-market

Show quote fundamentals
Last (scan/close)
$148.70
Previous close
$146.15
Pushed last
$148.70 · Pre-market
Session open
$148.04
Last session range
$146.66 – $149.00
52-week range
$99.12 – $149.59
Session volume
2,026,501
Avg volume (20d)
2,863,495
Market cap
$79.20B
PE (TTM)
11.38
Forward PE
10.23
Dividend yield
2.79%
1y target est.
$158.67
Next earnings
—

Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.

If you put $1,000 in

1y ago

$1,312

+31%

5y ago

$2,921

+192%

Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.

Market briefing

Curated digest — not a trade signal. Headlines and links as provided by the producer.

Reddit mentions

Public Reddit titles via the official API — unofficial, delayed, not a trade signal. Not affiliated with Reddit. Opens Reddit.

No recent Reddit titles matched this ticker.

Price Chart

Daily prices from cache

Loading price history…

AI Analysis

  • Bull Thesis — EOG Resources, Inc. is poised for growth with a robust 16% YoY revenue and EPS growth, coupled with strong free cash flow margins, positioning it well to capitalize on rising energy prices.
  • Risks — Potential volatility in oil prices and regulatory changes could impact EOG's profitability and growth trajectory.
  • Target Upside — With a target mean price of $158.67, EOG offers approximately 6.7% upside from its current price of $148.70.

Score History

2026-07-3084.8 pts · 2026-08-19

15 days of scans. Daily batch adds the next weekday automatically while the API is running.

  • DatePriceChgScoreRating
  • 2026-08-19$148.70+2.5584.8Buy
  • 2026-08-18$146.15+3.5485.9Buy
  • 2026-08-17$142.61+1.2086.8Buy
  • 2026-08-14$141.41+0.0187.1Buy
  • 2026-08-13$141.40-2.0087.1Buy
  • 2026-08-12$143.40+1.1887.7Buy
  • 2026-08-11$142.22+7.4888.8Buy
  • 2026-08-10$134.74-1.4687.3Buy
  • 2026-08-07$136.20+1.9786.5Buy
  • 2026-08-06$134.23-9.2984.2Buy
  • 2026-08-05$143.52-2.1671.3Watch
  • 2026-08-03$145.68-3.0172.3Watch
  • 2026-08-01$148.69+2.2071.3Watch
  • 2026-07-31$146.49+0.9871.7Watch
  • 2026-07-30$145.51—72.0Watch

Quant Breakdown

Revenue Growth
16.0
EPS Growth
16.0
ROE
10.8
PER Relative
6.9
Debt / Equity
8.0
FCF Margin
8.0
Analyst Upside
2.2
Insider / Sector
3.0
Momentum 3M
5.9
Earn. Surprise
8.0

Short volume (FINRA)

Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.

as of 2026-08-18 · finra_cnms
Short / total
60.8%
vs 20d (z)
-0.00
Short vol
425,082
Status
ok

Squeeze pressure score

full

36/100

Short leg
22
Call leg
68
Activity
0.0
Call vol share
59.3%
PCR (vol)
0.69
Call OI share
69.8%
ATM IV
49.8%

FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.

Disclosure score

Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.

No recent SEC filings or earnings calendar inputs in the score window yet.

Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.

Earnings surprise (quant context)

From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.

Last reported surprise +1.0%

Filings & events

Recent SEC disclosures and earnings dates — context only, not a trade signal.

as of 2026-08-04·sec_edgar·CIK 0000821189
Next earnings
—
Last earnings
2026-08-04yahoo_calendar

SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.