ESS
★★☆☆☆ PasstemplateEssex Property Trust, Inc.
Real Estate · sector percentile 24
Session move
$273.47
Vol 1.34× avg
27/100 quant · tgt $304.07
ADV$ 155.0M
session 2026-09-23 · Snapshot — not live tape
Since last scan
2026-09-22 → 2026-09-23
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-09-23 · scan 2026-09-23 · pushed 09-23 16:34 ET · After hours (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $274.76
- Previous close
- $274.76
- Pushed last
- $273.47 (stale) · 09-23 16:34 ET · After hours
- Session open
- $274.44
- Last session range
- $273.15 – $276.75
- 52-week range
- $268.03 – $297.89
- Session volume
- 771,360
- Avg volume (20d)
- 573,666
- Market cap
- $18.94B
- PE (TTM)
- 42.21
- Forward PE
- 43.62
- Dividend yield
- 3.80%
- 1y target est.
- $304.07
- Next earnings
- 2026-10-27
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — ESS scores 26.95/100 (Pass) with revenue growth at 3.1% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for ESS include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 10.7%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-23$274.76+$3.3726.9Pass
- 2026-09-22$271.39+$1.3427.4Pass
- 2026-09-21$270.05−$0.7527.8Pass
- 2026-09-18$270.80−$0.5428.0Pass
- 2026-09-17$271.34−$4.7127.1Pass
- 2026-09-16$276.05+$0.3227.0Pass
- 2026-09-15$275.73+$2.8226.8Pass
- 2026-09-14$272.91+$1.5427.3Pass
- 2026-09-11$271.37−$3.0026.8Pass
- 2026-09-10$274.37−$3.0426.8Pass
- 2026-09-09$277.41−$1.2027.1Pass
- 2026-09-08$278.61$0.0024.8Pass
- 2026-09-07$278.61−$0.0424.7Pass
- 2026-09-04$278.65+$1.3625.2Pass
- 2026-09-03$277.29−$1.7126.0Pass
- 2026-09-02$279.00−$3.9626.6Pass
- 2026-09-01$282.96−$1.0726.0Pass
- 2026-08-31$284.03+$3.2726.7Pass
- 2026-08-28$280.76−$7.4127.2Pass
- 2026-08-27$288.17−$3.8326.3Pass
- 2026-08-26$292.00−$1.6125.9Pass
- 2026-08-25$293.61+$4.6126.2Pass
- 2026-08-24$289.00+$1.2927.4Pass
- 2026-08-21$287.71+$0.3527.5Pass
- 2026-08-20$287.36+$3.6527.4Pass
- 2026-08-19$283.71+$0.6526.9Pass
- 2026-08-18$283.06−$4.4628.6Pass
- 2026-08-17$287.52+$0.1329.6Pass
- 2026-08-14$287.39−$0.0026.8Pass
- 2026-08-13$287.40—26.4Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 92.6%
- vs 20d (z)
- 2.02
- Short vol
- 269,825
- Status
- ok
Squeeze pressure score
full64/100
- Short leg
- 64
- Call leg
- 82
- Activity
- 5.8
- Call vol share
- 76.2%
- PCR (vol)
- 0.31
- Call OI share
- 87.3%
- ATM IV
- 22.8%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
Disclosure score
0
- News
- 0
- Insider
- 0
- Earnings
- 0
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise -0.7%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-27yahoo_calendar
- Last earnings
- —
- SEC ↗8-K2026-09-11
8-K
- SEC ↗10-Q2026-07-30
10-Q
- SEC ↗8-K2026-07-29
8-K
- SEC ↗8-K2026-05-29
8-K
- SEC ↗42026-05-29
FORM 4
- SEC ↗8-K2026-05-14
8-K
- SEC ↗42026-05-14
FORM 4
- SEC ↗42026-05-14
FORM 4
- SEC ↗42026-05-14
FORM 4
- SEC ↗42026-05-14
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.