← AlphaSignal

EXR

★★☆☆☆ Passmistral

Extra Space Storage Inc.

Real Estate · sector percentile 48

Session move

$140.12

−$0.98-0.69%

Vol 1.81× avg

41/100 quant · tgt $158.70

ADV$ 121.2M

session 2026-09-01 · Snapshot — not live tape

Since last scan

2026-08-31 → 2026-09-01

Score+1.2Price−$1.81 · -1.27%

Context only — not a buy/sell signal. Built from scan history and cached news/filings.

Snapshot quote

session 2026-09-01 · scan 2026-09-01 · pushed 09-01 17:30 ET · After hours (stale)

Show quote fundamentals
Last (scan/close)
$141.10
Previous close
$141.10
Pushed last
$140.12 (stale) · 09-01 17:30 ET · After hours
Session open
$141.08
Last session range
$138.95 – $141.89
52-week range
$138.95 – $158.88
Session volume
1,529,312
Avg volume (20d)
843,166
Market cap
$31.14B
PE (TTM)
31.15
Forward PE
29.36
Dividend yield
4.53%
1y target est.
$158.70
Next earnings
2026-10-28

Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.

Market briefing

Curated digest — not a trade signal. Headlines and links as provided by the producer.

No recent headlines for this ticker.

Price Chart

Daily prices from cache

Loading price history…

AI Analysis

  • Bull Thesis — EXR benefits from secular self-storage demand growth, high occupancy rates (~95%) and strong pricing power, supported by urbanization and downsizing trends.
  • Risks — Rising interest rates could pressure valuation multiples and increase refinancing costs for variable-rate debt.
  • Target Upside — 12.5% upside to $158.7 target vs. current $141.1, driven by steady FFO growth and disciplined capital deployment.

Score History

2026-07-3041.2 pts · 2026-09-01

24 days of scans. Daily batch adds the next weekday automatically while the API is running.

  • DatePriceChgScoreRating
  • 2026-09-01$141.10−$1.8141.2Pass
  • 2026-08-31$142.91+$0.1240.0Pass
  • 2026-08-28$142.79−$1.3040.0Pass
  • 2026-08-27$144.09−$0.7840.0Pass
  • 2026-08-26$144.87−$1.3840.1Pass
  • 2026-08-25$146.25−$0.5640.3Pass
  • 2026-08-24$146.81−$0.4540.6Pass
  • 2026-08-21$147.26−$0.6541.2Pass
  • 2026-08-20$147.91+$0.9941.5Pass
  • 2026-08-19$146.92+$0.0341.3Pass
  • 2026-08-18$146.89−$1.0141.0Pass
  • 2026-08-17$147.90−$1.5034.9Pass
  • 2026-08-14$149.40+$0.6840.9Pass
  • 2026-08-13$148.72+$2.1740.4Pass
  • 2026-08-12$146.55−$0.1139.3Pass
  • 2026-08-11$146.66−$2.8839.7Pass
  • 2026-08-10$149.54$0.0040.4Pass
  • 2026-08-07$149.54−$0.5039.5Pass
  • 2026-08-06$150.04+$0.1840.7Pass
  • 2026-08-05$149.86+$0.1341.1Pass
  • 2026-08-03$149.73+$1.6939.3Pass
  • 2026-08-01$148.04−$0.4439.7Pass
  • 2026-07-31$148.48+$0.2640.0Pass
  • 2026-07-30$148.21—34.8Pass

Quant Breakdown

Revenue Growth
1.5
EPS Growth
2.4
ROE
3.3
PER Relative
6.3
Debt / Equity
5.2
FCF Margin
8.0
Analyst Upside
4.2
Insider / Sector
0.0
Momentum 3M
4.7
Earn. Surprise
5.6

Short volume (FINRA)

Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.

Elevated vs 20das of 2026-09-01 · finra_cnms
Short / total
71.2%
vs 20d (z)
2.81
Short vol
559,712
Status
ok

Squeeze pressure score

full

61/100

Short leg
73
Call leg
56
Activity
10.0
Call vol share
49.9%
PCR (vol)
1.00
Call OI share
66.8%
ATM IV
17.7%

FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.

Disclosure score

Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.

No recent SEC filings or earnings calendar inputs in the score window yet.

Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.

Earnings surprise (quant context)

From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.

Last reported surprise +0.1%

Filings & events

Recent SEC disclosures and earnings dates — context only, not a trade signal.

as of 2026-08-24·sec_edgar·CIK 0001289490
Next earnings
2026-10-28yahoo_calendar
Last earnings
—

SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.