F
★★☆☆☆ PasstemplateFord Motor Company
Consumer Cyclical · sector percentile 0
Session move
$13.45
Vol 1.59× avg
14/100 quant · tgt $15.85
ADV$ 574.9M
session 2026-09-09 · Snapshot — not live tape
Since last scan
2026-09-08 → 2026-09-09
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-09-09 · scan 2026-09-09 · pushed 09-09 19:38 ET · After hours (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $14.00
- Previous close
- $14.00
- Pushed last
- $13.45 (stale) · 09-09 19:38 ET · After hours
- Session open
- $13.96
- Last session range
- $13.45 – $14.16
- 52-week range
- $13.45 – $16.29
- Session volume
- 67,521,161
- Avg volume (20d)
- 42,373,558
- Market cap
- $55.83B
- PE (TTM)
- —
- Forward PE
- 7.31
- Dividend yield
- 4.10%
- 1y target est.
- $15.85
- Next earnings
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — F scores 13.55/100 (Pass) with revenue growth at -3.8% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for F include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 13.2%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-09$14.00−$0.6213.6Pass
- 2026-09-08$14.62$0.0013.9Pass
- 2026-09-07$14.62+$0.2113.9Pass
- 2026-09-04$14.41+$0.2712.5Pass
- 2026-09-03$14.14+$0.3011.6Pass
- 2026-09-02$13.84−$0.1012.0Pass
- 2026-09-01$13.94+$0.0611.7Pass
- 2026-08-31$13.88−$0.0711.8Pass
- 2026-08-28$13.95+$0.0511.6Pass
- 2026-08-27$13.90−$0.0511.8Pass
- 2026-08-26$13.95+$0.0212.5Pass
- 2026-08-25$13.93−$0.4813.4Pass
- 2026-08-24$14.41+$0.4217.1Pass
- 2026-08-21$13.99−$0.5118.3Pass
- 2026-08-20$14.50+$0.5719.2Pass
- 2026-08-19$13.93−$0.1219.1Pass
- 2026-08-18$14.05−$0.3215.6Pass
- 2026-08-17$14.37+$0.4814.8Pass
- 2026-08-14$13.89+$0.0117.3Pass
- 2026-08-13$13.88−$0.1017.3Pass
- 2026-08-12$13.98−$0.0223.2Pass
- 2026-08-11$14.00+$0.0221.7Pass
- 2026-08-10$13.98+$0.1922.2Pass
- 2026-08-07$13.79−$0.3422.1Pass
- 2026-08-06$14.13−$0.1123.3Pass
- 2026-08-05$14.24−$0.1923.0Pass
- 2026-08-03$14.43−$0.2522.5Pass
- 2026-08-01$14.68+$0.2021.9Pass
- 2026-07-31$14.48−$0.3822.4Pass
- 2026-07-30$14.86—20.2Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 72.6%
- vs 20d (z)
- 1.94
- Short vol
- 22,760,031
- Status
- ok
Squeeze pressure score
full48/100
- Short leg
- 64
- Call leg
- 32
- Activity
- 10.0
- Call vol share
- 34.5%
- PCR (vol)
- 1.90
- Call OI share
- 47.0%
- ATM IV
- 51.2%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
No recent SEC filings or earnings calendar inputs in the score window yet.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
No earnings surprise figure in cached metrics.
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-22yahoo_calendar
- Last earnings
- —
- SEC ↗42026-09-03
FORM 4
- SEC ↗42026-09-03
FORM 4
- SEC ↗42026-09-03
FORM 4
- SEC ↗42026-09-03
FORM 4
- SEC ↗42026-09-03
FORM 4
- SEC ↗42026-09-03
FORM 4
- SEC ↗42026-09-03
FORM 4
- SEC ↗42026-09-03
FORM 4
- SEC ↗42026-09-03
FORM 4
- SEC ↗42026-09-03
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.