FANG
★★☆☆☆ PasstemplateDiamondback Energy, Inc.
Energy · sector percentile 50
Session move
$184.98
Vol 0.96× avg
62/100 quant · tgt $234.66
ADV$ 647.2M
session 2026-10-06 · Snapshot — not live tape
Since last scan
2026-10-06 → 2026-10-07
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-10-06 · scan 2026-10-07 · pushed 10-07 13:32 ET · Regular session (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $184.98
- Previous close
- $184.08
- Pushed last
- $182.24 (stale) · 10-07 13:32 ET · Regular session
- Session open
- $182.00
- Last session range
- $182.00 – $185.77
- 52-week range
- $181.91 – $216.90
- Session volume
- 3,223,448
- Avg volume (20d)
- 3,367,842
- Market cap
- $52.04B
- PE (TTM)
- 35.23
- Forward PE
- 9.87
- Dividend yield
- 2.31%
- 1y target est.
- $234.66
- Next earnings
- 2026-11-02
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
- Curious about which S&P500 stocks are generating unusual volume on Wednesday? Find out below.
Let's have a look at the S&P500 stocks with an unusual volume in today's session.
ChartMill · 2026-09-16
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — FANG scores 62.12/100 (Pass) with revenue growth at 52.5% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for FANG include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-02; disclosure reasons item_1_01_attn, item_5_02.
- Target Upside — Consensus implied upside is 26.9%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-07$184.98+$0.9062.1Pass
- 2026-10-06$184.08−$0.6363.3Pass
- 2026-10-05$184.71−$0.8065.0Pass
- 2026-10-02$185.51+$1.7065.6Pass
- 2026-10-01$183.81−$0.1465.2Pass
- 2026-09-30$183.95−$1.2864.3Pass
- 2026-09-29$185.23−$1.4463.5Pass
- 2026-09-28$186.67−$2.3464.0Pass
- 2026-09-25$189.01+$3.3663.7Pass
- 2026-09-24$185.65+$1.1562.0Pass
- 2026-09-23$184.50−$4.7762.8Pass
- 2026-09-22$189.27−$3.1562.8Pass
- 2026-09-21$192.42−$4.5264.4Pass
- 2026-09-18$196.94+$2.4065.0Pass
- 2026-09-17$194.54−$16.9963.8Pass
- 2026-09-16$211.53+$5.8165.5Pass
- 2026-09-15$205.72+$0.7564.9Pass
- 2026-09-14$204.97−$0.4264.9Pass
- 2026-09-11$205.39+$2.7663.8Pass
- 2026-09-10$202.63+$2.9864.1Pass
- 2026-09-09$199.65+$0.4362.8Pass
- 2026-09-08$199.22$0.0063.9Pass
- 2026-09-07$199.22−$3.7263.9Pass
- 2026-09-04$202.94−$0.4862.3Pass
- 2026-09-03$203.42+$0.2660.9Pass
- 2026-09-02$203.16+$2.6862.4Pass
- 2026-09-01$200.48+$2.8162.8Pass
- 2026-08-31$197.67−$2.8563.8Pass
- 2026-08-28$200.52+$0.6863.8Pass
- 2026-08-27$199.84—63.9Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 18.6%
- vs 20d (z)
- -3.49
- Short vol
- 195,926
- Status
- ok
Squeeze pressure score
full24/100
- Short leg
- 16
- Call leg
- 43
- Activity
- 2.4
- Call vol share
- 48.7%
- PCR (vol)
- 1.05
- Call OI share
- —
- ATM IV
- 0.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
Disclosure score
-9
- News
- -9
- Insider
- 0
- Earnings
- 0
Signals below are rule hits from cached filings — Risk / Constructive / Attention. Attention is not a bullish call. Linked chips open the SEC original when available.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise +1.7%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-02yahoo_calendar
- Last earnings
- —
- SEC ↗8-K2026-09-30
FORM 8-K
- SEC ↗42026-09-17
FORM 4
- SEC ↗42026-09-17
FORM 4
- SEC ↗42026-09-17
FORM 4
- SEC ↗42026-09-17
FORM 4
- SEC ↗42026-09-17
FORM 4
- SEC ↗42026-09-14
FORM 4
- SEC ↗42026-09-14
FORM 4
- SEC ↗42026-09-14
FORM 4
- SEC ↗42026-09-03
OWNERSHIP DOCUMENT
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.