FITB
★★☆☆☆ PasstemplateFifth Third Bancorp
Financial Services · sector percentile 40
Session move
$54.67
Vol 1.99× avg
53/100 quant · tgt $62.90
ADV$ 261.8M
session 2026-09-15 · Snapshot — not live tape
Since last scan
2026-09-14 → 2026-09-15
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-09-15 · scan 2026-09-15 · pushed 09-15 19:26 ET · After hours (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $54.38
- Previous close
- $54.38
- Pushed last
- $54.67 (stale) · 09-15 19:26 ET · After hours
- Session open
- $54.72
- Last session range
- $54.39 – $55.48
- 52-week range
- $52.92 – $58.63
- Session volume
- 9,664,227
- Avg volume (20d)
- 4,864,856
- Market cap
- $49.30B
- PE (TTM)
- 18.31
- Forward PE
- 11.01
- Dividend yield
- 2.92%
- 1y target est.
- $62.90
- Next earnings
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — FITB scores 52.97/100 (Pass) with revenue growth at 51.8% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for FITB include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 15.7%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-15$54.38−$0.3453.0Pass
- 2026-09-14$54.72+$0.2954.1Pass
- 2026-09-11$54.43+$0.2454.6Pass
- 2026-09-10$54.19−$0.3254.5Pass
- 2026-09-09$54.51−$0.3655.5Pass
- 2026-09-08$54.87$0.0054.8Pass
- 2026-09-07$54.87−$0.1055.0Pass
- 2026-09-04$54.97+$0.5754.9Pass
- 2026-09-03$54.40+$1.3956.9Pass
- 2026-09-02$53.01−$0.7655.1Pass
- 2026-09-01$53.77−$0.7757.2Pass
- 2026-08-31$54.54−$0.3156.5Pass
- 2026-08-28$54.85−$0.2556.8Pass
- 2026-08-27$55.10+$0.2156.4Pass
- 2026-08-26$54.89−$0.0156.7Pass
- 2026-08-25$54.90+$0.0857.1Pass
- 2026-08-24$54.82+$0.3257.2Pass
- 2026-08-21$54.50−$0.4657.2Pass
- 2026-08-20$54.96−$2.3359.0Pass
- 2026-08-19$57.29−$0.3158.2Pass
- 2026-08-18$57.60−$0.4658.0Pass
- 2026-08-17$58.06+$0.1257.8Pass
- 2026-08-14$57.94−$0.1857.8Pass
- 2026-08-13$58.12+$0.5257.6Pass
- 2026-08-12$57.60+$0.4757.6Pass
- 2026-08-11$57.13+$0.0456.9Pass
- 2026-08-10$57.09+$0.1356.8Pass
- 2026-08-07$56.96−$0.6455.5Pass
- 2026-08-06$57.60−$0.1756.1Pass
- 2026-08-05$57.77—56.8Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 80.7%
- vs 20d (z)
- 1.78
- Short vol
- 2,283,674
- Status
- ok
Squeeze pressure score
full67/100
- Short leg
- 69
- Call leg
- 79
- Activity
- 10.0
- Call vol share
- 83.8%
- PCR (vol)
- 0.19
- Call OI share
- 66.1%
- ATM IV
- 50.8%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
No recent SEC filings or earnings calendar inputs in the score window yet.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise +0.3%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-19yahoo_calendar
- Last earnings
- —
- SEC ↗8-K2026-09-14
8-K
- SEC ↗8-K2026-08-21
8-K
- SEC ↗42026-08-05
FORM 4
- SEC ↗10-Q2026-08-04
10-Q
- SEC ↗8-K2026-07-30
8-K
- SEC ↗42026-07-21
FORM 4
- SEC ↗8-K2026-07-17
8-K
- SEC ↗8-K2026-06-10
8-K
- SEC ↗8-K2026-06-09
8-K
- SEC ↗8-K2026-06-03
8-K
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.