FITB
★★☆☆☆ PasstemplateFifth Third Bancorp
Financial Services
Session move
$53.87
Vol 0.88× avg
53/100 quant · tgt $61.39
RS60 -3.0% vs SPY · ADV$ 389.8M
session 2026-10-30 · Snapshot — not live tape
Since last scan
2026-10-20 → 2026-10-30
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-10-30 · scan 2026-10-30 · pushed 10-30 17:00 ET · After hours (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $53.87
- Previous close
- $54.44
- Pushed last
- $53.87 (stale) · 10-30 17:00 ET · After hours
- Session open
- $54.59
- Last session range
- $53.50 – $55.00
- 52-week range
- $39.37 – $59.01
- Session volume
- 6,625,253
- Avg volume (20d)
- 7,538,768
- Market cap
- $48.84B
- PE (TTM)
- 18.08
- Forward PE
- 10.88
- Dividend yield
- 2.98%
- 1y target est.
- $61.39
- Next earnings
- 2027-01-19
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.
If you put $1,000.00 in
1y ago
$1,337.47
+34%
5y ago
$1,462.75
+46%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — FITB scores 52.84/100 (Pass) with revenue growth at 50.0% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for FITB include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached Form 4 cluster (count, n=2, latest 2026-10-30); disclosure reasons item_2_02.
- Target Upside — Consensus implied upside is 14.0%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-30$53.87+$3.3652.8Pass
- 2026-10-20$50.51+$1.1050.9Pass
- 2026-10-14$49.41−$0.7151.1Pass
- 2026-10-08$50.12−$0.8848.5Pass
- 2026-10-07$51.00+$0.2048.8Pass
- 2026-10-06$50.80−$0.0748.4Pass
- 2026-10-05$50.87+$0.4648.6Pass
- 2026-10-02$50.41−$0.1748.1Pass
- 2026-10-01$50.58−$0.3948.5Pass
- 2026-09-30$50.97−$0.6048.2Pass
- 2026-09-29$51.57−$0.5348.4Pass
- 2026-09-28$52.10+$0.6449.4Pass
- 2026-09-25$51.46−$0.2349.8Pass
- 2026-09-24$51.69−$1.0751.3Pass
- 2026-09-23$52.76−$0.5553.1Pass
- 2026-09-22$53.31+$0.4053.1Pass
- 2026-09-21$52.91−$0.3652.6Pass
- 2026-09-18$53.27+$0.8653.5Pass
- 2026-09-17$52.41−$2.2653.2Pass
- 2026-09-16$54.67+$0.2955.2Pass
- 2026-09-15$54.38−$0.3453.0Pass
- 2026-09-14$54.72+$0.2954.1Pass
- 2026-09-11$54.43+$0.2454.6Pass
- 2026-09-10$54.19−$0.3254.5Pass
- 2026-09-09$54.51−$0.3655.5Pass
- 2026-09-08$54.87$0.0054.8Pass
- 2026-09-07$54.87−$0.1055.0Pass
- 2026-09-04$54.97+$0.5754.9Pass
- 2026-09-03$54.40+$1.3956.9Pass
- 2026-09-02$53.01—55.1Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 67.5%
- vs 20d (z)
- 0.60
- Short vol
- 3,082,513
- Status
- ok
Squeeze pressure score
full61/100
- Short leg
- 70
- Call leg
- 60
- Activity
- 10.0
- Call vol share
- 58.6%
- PCR (vol)
- 0.71
- Call OI share
- 77.0%
- ATM IV
- 25.7%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
Disclosure score
-7
- News
- 0
- Insider
- -15
- Earnings
- +8
Signals below are rule hits from cached filings — Risk / Constructive / Attention. Attention is not a bullish call. Linked chips open the SEC original when available.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise +0.3%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2027-01-19yahoo_calendar
- Last earnings
- 2026-10-19yahoo_calendar
- SEC ↗42026-10-30
FORM 4
- SEC ↗42026-10-28
FORM 4
- SEC ↗8-K2026-10-19
8-K
- SEC ↗8-K2026-09-24
8-K
- SEC ↗8-K2026-09-23
8-K
- SEC ↗8-K2026-09-14
8-K
- SEC ↗8-K2026-08-21
8-K
- SEC ↗42026-08-05
FORM 4
- SEC ↗10-Q2026-08-04
10-Q
- SEC ↗8-K2026-07-30
8-K
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.