FSLR
★★☆☆☆ PasstemplateFirst Solar, Inc.
Technology · sector percentile 31
Session move
$203.10
Vol 1.75× avg
52/100 quant · tgt $274.81
RS60 -25.4% vs SPY · ADV$ 402.3M
session 2026-09-09 · Snapshot — not live tape
Since last scan
2026-09-08 → 2026-09-09
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-09-09 · scan 2026-09-09 · pushed 09-09 19:46 ET · After hours (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $213.25
- Previous close
- $213.25
- Pushed last
- $203.10 (stale) · 09-09 19:46 ET · After hours
- Session open
- $214.82
- Last session range
- $202.50 – $220.98
- 52-week range
- $182.99 – $320.95
- Session volume
- 3,461,854
- Avg volume (20d)
- 1,973,568
- Market cap
- $22.92B
- PE (TTM)
- 13.14
- Forward PE
- 9.23
- Dividend yield
- 0.00%
- 1y target est.
- $274.81
- Next earnings
- 2026-10-29
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.
If you put $1,000.00 in
1y ago
$996.61
−0%
5y ago
$2,043.05
+104%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — FSLR scores 51.84/100 (Pass) with revenue growth at -3.7% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for FSLR include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 28.9%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-09$213.25+$8.8051.8Pass
- 2026-09-08$204.45$0.0051.8Pass
- 2026-09-07$204.45−$2.9751.8Pass
- 2026-09-04$207.42+$4.8251.8Pass
- 2026-09-03$202.60+$2.9551.8Pass
- 2026-09-02$199.65−$2.2551.8Pass
- 2026-09-01$201.90−$2.5651.8Pass
- 2026-08-31$204.46−$5.6451.8Pass
- 2026-08-28$210.10+$4.1751.8Pass
- 2026-08-27$205.93−$0.8951.8Pass
- 2026-08-26$206.82−$1.4951.8Pass
- 2026-08-25$208.31−$5.9751.8Pass
- 2026-08-24$214.28+$0.2251.8Pass
- 2026-08-21$214.06−$8.3451.8Pass
- 2026-08-20$222.40+$2.3956.0Pass
- 2026-08-19$220.01+$2.1653.5Pass
- 2026-08-18$217.85−$7.7154.8Pass
- 2026-08-17$225.56+$1.8754.8Pass
- 2026-08-14$223.69−$1.9354.0Pass
- 2026-08-13$225.62−$15.2954.3Pass
- 2026-08-12$240.91+$1.5856.4Pass
- 2026-08-11$239.33−$10.7258.4Pass
- 2026-08-10$250.05+$5.9159.8Pass
- 2026-08-07$244.14+$7.3457.1Pass
- 2026-08-06$236.80−$6.8356.7Pass
- 2026-08-05$243.63+$10.9058.6Pass
- 2026-08-03$232.73+$21.7055.9Pass
- 2026-08-01$211.03−$2.2857.6Pass
- 2026-07-31$213.32+$7.3165.5Pass
- 2026-07-30$206.01—82.5Buy
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 66.8%
- vs 20d (z)
- 1.89
- Short vol
- 878,893
- Status
- ok
Squeeze pressure score
full55/100
- Short leg
- 68
- Call leg
- 46
- Activity
- 10.0
- Call vol share
- 48.6%
- PCR (vol)
- 1.06
- Call OI share
- 42.5%
- ATM IV
- 54.1%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
Disclosure score
-8
- News
- 0
- Insider
- -8
- Earnings
- 0
Signals below are rule hits from cached filings — Risk / Constructive / Attention. Attention is not a bullish call. Linked chips open the SEC original when available.
Risk (−)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise +0.2%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-29yahoo_calendar
- Last earnings
- —
- SEC ↗42026-09-03
PRIMARY DOCUMENT
- SEC ↗42026-09-02
PRIMARY DOCUMENT
- SEC ↗42026-08-18
PRIMARY DOCUMENT
- SEC ↗42026-08-12
PRIMARY DOCUMENT
- SEC ↗42026-08-05
PRIMARY DOCUMENT
- SEC ↗42026-08-05
PRIMARY DOCUMENT
- SEC ↗42026-08-05
PRIMARY DOCUMENT
- SEC ↗10-Q2026-07-30
10-Q
- SEC ↗8-K2026-07-30
8-K
- SEC ↗42026-07-01
PRIMARY DOCUMENT
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.