GLW
★★☆☆☆ PasstemplateCorning Incorporated
Technology · sector percentile 16
Session move
$165.96
Vol 1.51× avg
46/100 quant · tgt $191.40
ADV$ 1342.6M
session 2026-09-08 · Snapshot — not live tape
Since last scan
2026-09-07 → 2026-09-08
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-09-08 · scan 2026-09-08 · pushed 09-08 18:45 ET · After hours (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $154.30
- Previous close
- $154.30
- Pushed last
- $165.96 (stale) · 09-08 18:45 ET · After hours
- Session open
- $159.24
- Last session range
- $158.84 – $169.72
- 52-week range
- $114.50 – $176.94
- Session volume
- 13,600,707
- Avg volume (20d)
- 8,990,185
- Market cap
- $132.64B
- PE (TTM)
- 70.78
- Forward PE
- 35.71
- Dividend yield
- 0.77%
- 1y target est.
- $191.40
- Next earnings
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — GLW scores 46.28/100 (Pass) with revenue growth at 16.6% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for GLW include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 24.0%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
29 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-08$154.30$0.0046.3Pass
- 2026-09-07$154.30+$8.3046.3Pass
- 2026-09-04$146.00+$1.8746.3Pass
- 2026-09-03$144.13−$1.4346.3Pass
- 2026-09-02$145.56−$3.1746.3Pass
- 2026-09-01$148.73−$0.2546.3Pass
- 2026-08-31$148.98−$3.8246.3Pass
- 2026-08-28$152.80+$0.0246.3Pass
- 2026-08-27$152.78+$5.6246.3Pass
- 2026-08-26$147.16+$1.6146.3Pass
- 2026-08-25$145.55−$4.2946.3Pass
- 2026-08-24$149.84−$1.6146.3Pass
- 2026-08-21$151.45−$1.0146.3Pass
- 2026-08-20$152.46−$7.4446.3Pass
- 2026-08-19$159.90−$13.3146.3Pass
- 2026-08-18$173.21+$7.2244.8Pass
- 2026-08-17$165.99+$7.4546.3Pass
- 2026-08-14$158.54−$3.0946.3Pass
- 2026-08-13$161.64+$2.4446.3Pass
- 2026-08-12$159.19+$1.4346.3Pass
- 2026-08-11$157.76−$7.9246.3Pass
- 2026-08-10$165.68+$8.5046.7Pass
- 2026-08-07$157.18+$0.4846.3Pass
- 2026-08-06$156.70−$3.1949.0Pass
- 2026-08-05$159.89+$13.2550.3Pass
- 2026-08-03$146.64+$8.3946.3Pass
- 2026-08-01$138.25−$1.1846.3Pass
- 2026-07-31$139.43+$4.2146.3Pass
- 2026-07-30$135.22—47.1Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 49.7%
- vs 20d (z)
- 0.98
- Short vol
- 2,726,007
- Status
- ok
Squeeze pressure score
full57/100
- Short leg
- 60
- Call leg
- 66
- Activity
- 9.6
- Call vol share
- 69.2%
- PCR (vol)
- 0.44
- Call OI share
- 55.0%
- ATM IV
- 78.2%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
No recent SEC filings or earnings calendar inputs in the score window yet.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise +0.2%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-27yahoo_calendar
- Last earnings
- —
- SEC ↗42026-09-08
PRIMARY DOCUMENT
- SEC ↗8-K2026-09-04
CURRENT REPORT
- SEC ↗42026-08-31
PRIMARY DOCUMENT
- SEC ↗10-Q2026-07-29
10-Q
- SEC ↗8-K2026-07-28
8-K
- SEC ↗42026-07-01
PRIMARY DOCUMENT
- SEC ↗42026-07-01
PRIMARY DOCUMENT
- SEC ↗42026-07-01
PRIMARY DOCUMENT
- SEC ↗42026-07-01
PRIMARY DOCUMENT
- SEC ↗42026-06-23
PRIMARY DOCUMENT
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.