HOOD
★★★☆☆ WatchopenrouterRobinhood Markets, Inc.
Financial Services
Session move
$91.53
Vol 0.80× avg
76/100 quant · tgt $120.01
RS60 +17.0% vs SPY · ADV$ 1604.6M
pushed 2026-08-19T10:28 · Pre-market · Pushed snapshot
Since last scan
2026-08-18 → 2026-08-19
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-08-18 · scan 2026-08-19 · pushed 2026-08-19T10:28 · Pre-market
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $91.53
- Previous close
- $96.25
- Pushed last
- $91.53 · Pre-market
- Session open
- $93.44
- Last session range
- $91.44 – $94.59
- 52-week range
- $63.52 – $153.86
- Session volume
- 13,822,425
- Avg volume (20d)
- 17,203,591
- Market cap
- $82.29B
- PE (TTM)
- 40.50
- Forward PE
- 28.56
- Dividend yield
- 0.00%
- 1y target est.
- $120.01
- Next earnings
- 2026-11-04
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.
If you put $1,000 in
1y ago
$851
−15%
5y ago
$2,147
+115%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Reddit mentions
Public Reddit titles via the official API — unofficial, delayed, not a trade signal. Not affiliated with Reddit. Opens Reddit.
No recent Reddit titles matched this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — Robinhood's strong revenue and EPS growth, coupled with a solid return on equity, positions it well for continued market share gains in the retail trading sector.
- Risks — High volatility in trading volumes and regulatory scrutiny could impact revenue stability and growth prospects.
- Target Upside — With a target mean price of $120.01, Robinhood offers approximately 31% upside from its current price of $91.53.
Score History
15 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-19$91.53-4.7275.7Watch
- 2026-08-18$96.25+0.6972.6Watch
- 2026-08-17$95.56-3.8172.6Watch
- 2026-08-14$99.37+0.4573.3Watch
- 2026-08-13$98.92+4.5573.3Watch
- 2026-08-12$94.38-0.1473.3Watch
- 2026-08-11$94.52+1.2373.3Watch
- 2026-08-10$93.29+2.5873.3Watch
- 2026-08-07$90.71-2.0971.2Watch
- 2026-08-06$92.80-0.7173.3Watch
- 2026-08-05$93.51+3.1773.3Watch
- 2026-08-03$90.34+3.7872.8Watch
- 2026-08-01$86.56+0.8872.8Watch
- 2026-07-31$85.68-0.9272.3Watch
- 2026-07-30$86.60—50.5Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 52.1%
- vs 20d (z)
- 0.02
- Short vol
- 3,057,512
- Status
- ok
Squeeze pressure score
full37/100
- Short leg
- 21
- Call leg
- 73
- Activity
- 0.7
- Call vol share
- 70.2%
- PCR (vol)
- 0.43
- Call OI share
- —
- ATM IV
- 1.6%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
Disclosure score
-15
- News
- 0
- Insider
- -15
- Earnings
- 0
Signals below are rule hits from cached filings — Risk / Constructive / Attention. Attention is not a bullish call. Linked chips open the SEC original when available.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise +0.5%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-04yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-18
FORM 4
- SEC ↗42026-08-17
FORM 4
- SEC ↗42026-08-13
FORM 4
- SEC ↗42026-08-11
FORM 4
- SEC ↗42026-08-07
FORM 4
- SEC ↗42026-08-05
FORM 4
- SEC ↗42026-08-05
FORM 4
- SEC ↗42026-08-03
FORM 4
- SEC ↗42026-07-30
FORM 4
- SEC ↗10-Q2026-07-30
10-Q
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.