HST
★★☆☆☆ PassmistralHost Hotels & Resorts, Inc.
Real Estate · sector percentile 73
Session move
$23.21
Vol 0.98× avg
53/100 quant · tgt $25.07
RS60 +0.1% vs SPY · ADV$ 241.6M
session 2026-08-21 · Snapshot — not live tape
Since last scan
2026-08-20 → 2026-08-21
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-08-21 · scan 2026-08-21 · pushed 2026-08-21T23:54 · After hours (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $23.09
- Previous close
- $23.09
- Pushed last
- $23.21 (stale) · After hours
- Session open
- $23.20
- Last session range
- $22.87 – $23.29
- 52-week range
- $14.59 – $25.71
- Session volume
- 10,097,234
- Avg volume (20d)
- 10,342,612
- Market cap
- $16.04B
- PE (TTM)
- 15.50
- Forward PE
- 21.98
- Dividend yield
- 3.46%
- 1y target est.
- $25.07
- Next earnings
- 2026-11-04
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.
If you put $1,000.00 in
1y ago
$1,485.52
+49%
5y ago
$1,909.72
+91%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Reddit mentions
Public Reddit titles via the official API — unofficial, delayed, not a trade signal. Not affiliated with Reddit. Opens Reddit.
No recent Reddit titles matched this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — Host Hotels & Resorts benefits from premium urban and resort property exposure, with improving RevPAR trends and disciplined capital recycling driving long-term value creation.
- Risks — High debt-to-equity ratio (85.3x) and sensitivity to cyclical hotel demand, economic downturns, and rising interest rates pose financial and operational risks.
- Target Upside — Mean target of $25.07 implies 8.6% upside from $23.09, supported by operational recovery and strategic asset monetization.
Score History
19 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-21$23.09−$0.0652.8Pass
- 2026-08-20$23.15+$0.2353.8Pass
- 2026-08-19$22.92+$0.1153.5Pass
- 2026-08-18$22.81−$0.0954.4Pass
- 2026-08-17$22.90+$0.1554.3Pass
- 2026-08-14$22.75−$0.0254.2Pass
- 2026-08-13$22.78+$0.4854.2Pass
- 2026-08-12$22.29−$0.3853.6Pass
- 2026-08-11$22.67−$0.6252.7Pass
- 2026-08-10$23.29$0.0054.1Pass
- 2026-08-09$23.29$0.0054.3Pass
- 2026-08-08$23.29−$0.0954.3Pass
- 2026-08-07$23.38−$1.7567.7Pass
- 2026-08-06$25.13+$0.1568.6Pass
- 2026-08-05$24.98−$0.1168.6Pass
- 2026-08-03$25.09−$0.0468.6Pass
- 2026-08-01$25.13+$0.0768.6Pass
- 2026-07-31$25.06−$0.0368.6Pass
- 2026-07-30$25.09—68.6Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 44.5%
- vs 20d (z)
- -1.17
- Short vol
- 879,310
- Status
- ok
Squeeze pressure score
full31/100
- Short leg
- 14
- Call leg
- 65
- Activity
- 2.4
- Call vol share
- 65.1%
- PCR (vol)
- 0.54
- Call OI share
- 51.0%
- ATM IV
- 42.8%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
No recent SEC filings or earnings calendar inputs in the score window yet.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise +0.1%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-04yahoo_calendar
- Last earnings
- 2026-08-05yahoo_calendar
- SEC ↗42026-08-21
PRIMARY DOCUMENT
- SEC ↗10-Q2026-08-07
10-Q
- SEC ↗8-K2026-08-05
8-K
- SEC ↗42026-07-16
PRIMARY DOCUMENT
- SEC ↗42026-07-16
PRIMARY DOCUMENT
- SEC ↗42026-07-16
PRIMARY DOCUMENT
- SEC ↗42026-07-16
PRIMARY DOCUMENT
- SEC ↗42026-07-16
PRIMARY DOCUMENT
- SEC ↗8-K2026-05-28
8-K
- SEC ↗42026-05-27
PRIMARY DOCUMENT
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.