← AlphaSignal

HST

★★☆☆☆ Passtemplate

Host Hotels & Resorts, Inc.

Real Estate

Session move

$22.65

+$0.11+0.49%

Vol 0.57× avg

52/100 quant · tgt $25.29

RS60 -8.3% vs SPY · ADV$ 192.5M

session 2026-10-09 · Snapshot — not live tape

Since last scan

2026-10-08 → 2026-10-12

Score+1.3Price+$0.41 · +1.84%Disclosure-8.0

Context only — not a buy/sell signal. Built from scan history and cached news/filings.

Snapshot quote

session 2026-10-09 · scan 2026-10-12 · pushed 10-12 08:56 ET · Pre-market (stale)

Show quote fundamentals
Last (scan/close)
$22.65
Previous close
$22.54
Pushed last
$22.65 (stale) · 10-12 08:56 ET · Pre-market
Session open
$22.62
Last session range
$22.45 – $22.72
52-week range
$14.59 – $25.71
Session volume
4,915,490
Avg volume (20d)
8,652,210
Market cap
$15.74B
PE (TTM)
15.30
Forward PE
21.46
Dividend yield
3.55%
1y target est.
$25.29
Next earnings
2026-11-04

Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.

If you put $1,000.00 in

1y ago

$1,531.77

+53%

5y ago

$1,771.79

+77%

Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.

Market briefing

Curated digest — not a trade signal. Headlines and links as provided by the producer.

No recent headlines for this ticker.

Price Chart

Daily prices from cache

Loading price history…

AI Analysis

  • Bull Thesis — HST scores 51.53/100 (Pass) with revenue growth at 3.6% and a multi-factor profile supporting the current ranking.
  • Risks — Key risks for HST include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-04.
  • Target Upside — Consensus implied upside is 11.7%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.

Score History

2026-08-3151.5 pts · 2026-10-12

30 days of scans. Daily batch adds the next weekday automatically while the API is running.

  • DatePriceChgScoreRating
  • 2026-10-12$22.65+$0.4151.5Pass
  • 2026-10-08$22.24−$0.2450.2Pass
  • 2026-10-07$22.48+$0.0450.9Pass
  • 2026-10-06$22.44−$0.1249.9Pass
  • 2026-10-05$22.56+$0.0550.1Pass
  • 2026-10-02$22.51+$0.1249.9Pass
  • 2026-10-01$22.39−$0.0549.9Pass
  • 2026-09-30$22.44−$0.2249.0Pass
  • 2026-09-29$22.66+$0.2448.5Pass
  • 2026-09-28$22.42+$0.2148.3Pass
  • 2026-09-25$22.21+$0.0649.0Pass
  • 2026-09-24$22.15−$0.1348.7Pass
  • 2026-09-23$22.28−$0.0348.3Pass
  • 2026-09-22$22.31+$0.4748.2Pass
  • 2026-09-21$21.84−$0.0648.2Pass
  • 2026-09-18$21.90+$0.1448.8Pass
  • 2026-09-17$21.76−$0.3748.2Pass
  • 2026-09-16$22.13−$0.2348.7Pass
  • 2026-09-15$22.37+$0.1348.6Pass
  • 2026-09-14$22.24+$0.1049.4Pass
  • 2026-09-11$22.14+$0.1050.0Pass
  • 2026-09-10$22.04−$0.0349.0Pass
  • 2026-09-09$22.07+$0.0249.0Pass
  • 2026-09-08$22.05$0.0048.8Pass
  • 2026-09-07$22.05+$0.0648.8Pass
  • 2026-09-04$21.99−$0.1249.0Pass
  • 2026-09-03$22.11+$0.4750.0Pass
  • 2026-09-02$21.64−$0.2949.9Pass
  • 2026-09-01$21.93−$0.3551.0Pass
  • 2026-08-31$22.28—51.3Pass

Quant Breakdown

Revenue Growth
1.4
EPS Growth
3.4
ROE
7.5
PER Relative
8.1
Debt / Equity
6.1
FCF Margin
8.0
Analyst Upside
3.9
Insider / Sector
3.0
Momentum 3M
3.6
Earn. Surprise
6.5

Short volume (FINRA)

Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.

as of 2026-10-08 · finra_cnms
Short / total
73.6%
vs 20d (z)
1.11
Short vol
1,717,747
Status
ok

Squeeze pressure score

full

43/100

Short leg
36
Call leg
67
Activity
0.8
Call vol share
63.8%
PCR (vol)
0.57
Call OI share
84.3%
ATM IV
3.1%

FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.

Disclosure score

Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.

No recent SEC filings or earnings calendar inputs in the score window yet.

Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.

Earnings surprise (quant context)

From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.

Last reported surprise +0.1%

Filings & events

Recent SEC disclosures and earnings dates — context only, not a trade signal.

as of 2026-08-25·sec_edgar·CIK 0001070750
Next earnings
2026-11-04yahoo_calendar
Last earnings
2026-08-05yahoo_calendar

SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.