HSY

★★☆☆☆ Passopenrouter

The Hershey Company

Consumer Defensive

Session move

$183.45

+$2.39+1.32%

Vol 0.50× avg

61/100 quant · tgt $205.81

ADV$ 268.5M

pushed 2026-08-19T10:22 · Pre-market · Pushed snapshot

Since last scan

2026-08-18 → 2026-08-19

Score-0.4Price+$2.39 · +1.32%Disclosure-15.0

Context only — not a buy/sell signal. Built from scan history and cached news/filings.

Snapshot quote

session 2026-08-18 · scan 2026-08-19 · pushed 2026-08-19T10:22 · Pre-market

Show quote fundamentals

Last (scan/close): $183.45
Previous close: $181.06
Pushed last: $183.45 · Pre-market
Session open: $183.01
Last session range: $181.18 – $184.14
52-week range: $173.59 – $188.37
Session volume: 741,805
Avg volume (20d): 1,484,771
Market cap: $36.86B
PE (TTM): 24.76
Forward PE: 18.59
Dividend yield: 3.12%
1y target est.: $205.81
Next earnings: 2026-11-05

Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.

Market briefing

Curated digest — not a trade signal. Headlines and links as provided by the producer.

No recent headlines for this ticker.

Reddit mentions

Public Reddit titles via the official API — unofficial, delayed, not a trade signal. Not affiliated with Reddit. Opens Reddit.

No recent Reddit titles matched this ticker.

Price Chart

Daily prices from cache

Loading price history…

AI Analysis

Bull Thesis — Hershey's strong EPS growth of 16% YoY and solid revenue growth of 2.64% indicate robust financial health, positioning the company well for future expansion in the consumer defensive sector.
Risks — High debt-to-equity ratio of 3.74 could pose financial risks, especially in a rising interest rate environment, potentially impacting profitability and growth.
Target Upside — With a target mean price of $205.81, Hershey offers approximately 12.2% upside from the current price of $183.45.

Score History

2026-07-3061.0 pts · 2026-08-19

15 days of scans. Daily batch adds the next weekday automatically while the API is running.

DatePriceChgScoreRating
2026-08-19$183.45+2.3961.0Pass
2026-08-18$181.06-3.1661.3Pass
2026-08-17$184.22-1.9061.2Pass
2026-08-14$186.12+0.3859.6Pass
2026-08-13$185.74+3.7658.8Pass
2026-08-12$181.98-0.7760.4Pass
2026-08-11$182.75+0.4061.2Pass
2026-08-10$182.35-0.6761.2Pass
2026-08-07$183.02+3.4461.1Pass
2026-08-06$179.58+0.5461.6Pass
2026-08-05$179.04+1.3762.4Pass
2026-08-03$177.67+2.6260.5Pass
2026-08-01$175.05+0.1160.8Pass
2026-07-31$174.94-2.2963.2Pass
2026-07-30$177.23—58.2Pass

Quant Breakdown

Revenue Growth

2.6

EPS Growth

16.0

ROE

12.0

PER Relative

3.3

Debt / Equity

3.7

FCF Margin

7.7

Analyst Upside

4.1

Insider / Sector

3.0

Momentum 3M

2.6

Earn. Surprise

6.0

Short volume (FINRA)

Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.

as of 2026-08-18 · finra_cnms

Short / total: 41.5%
vs 20d (z): -2.40
Short vol: 173,640
Status: ok

Squeeze pressure score

full

25/100

Short leg: 0
Call leg: 72
Activity: 0.0

Call vol share: 75.3%
PCR (vol): 0.33
Call OI share: 59.8%
ATM IV: 30.0%

FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.

Disclosure score

Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.

Disclosure score

-15

as of 2026-08-19 · mongo_cache_only

News: 0
Insider: -15
Earnings: 0

Signals below are rule hits from cached filings — Risk / Constructive / Attention. Attention is not a bullish call. Linked chips open the SEC original when available.

Risk (−)

Insider open-market sell cluster↗

Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.

Earnings surprise (quant context)

From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.

Last reported surprise +6.3%

Filings & events

Recent SEC disclosures and earnings dates — context only, not a trade signal.

as of 2026-08-17·sec_edgar·CIK 0000047111

Next earnings: 2026-11-05yahoo_calendar
Last earnings: —

42026-08-17
OWNERSHIP DOCUMENT
SEC ↗
42026-08-13
PRIMARY DOCUMENT
SEC ↗
42026-08-12
OWNERSHIP DOCUMENT
SEC ↗
42026-08-12
PRIMARY DOCUMENT
SEC ↗
42026-08-10
OWNERSHIP DOCUMENT
SEC ↗
42026-08-07
PRIMARY DOCUMENT
SEC ↗
42026-08-06
PRIMARY DOCUMENT
SEC ↗
42026-08-05
OWNERSHIP DOCUMENT
SEC ↗
42026-08-03
OWNERSHIP DOCUMENT
SEC ↗
10-Q2026-07-30
THE HERSHEY COMPANY FORM 10-Q FOR THE QUARTERLY PERIOD ENDED JUNE 28, 2026
SEC ↗

SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.