ICE
★★☆☆☆ PasstemplateIntercontinental Exchange, Inc.
Financial Services
Session move
$162.74
Vol 0.81× avg
53/100 quant · tgt $187.53
RS60 +0.4% vs SPY · ADV$ 449.1M
session 2026-10-23 · Snapshot — not live tape
Since last scan
2026-10-20 → 2026-10-23
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-10-23 · scan 2026-10-23 · pushed 10-23 17:52 ET · After hours (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $162.74
- Previous close
- $163.84
- Pushed last
- $162.74 (stale) · 10-23 17:52 ET · After hours
- Session open
- $163.25
- Last session range
- $161.95 – $164.69
- 52-week range
- $121.39 – $174.25
- Session volume
- 2,323,559
- Avg volume (20d)
- 2,868,108
- Market cap
- $91.36B
- PE (TTM)
- 22.95
- Forward PE
- 18.32
- Dividend yield
- 1.22%
- 1y target est.
- $187.53
- Next earnings
- 2026-10-29
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.
If you put $1,000.00 in
1y ago
$1,046.03
+5%
5y ago
$1,299.84
+30%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — ICE scores 53.25/100 (Pass) with revenue growth at 4.8% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for ICE include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-29; disclosure reasons earnings_within_7d.
- Target Upside — Consensus implied upside is 15.2%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-23$162.74+$4.1753.3Pass
- 2026-10-20$158.57+$0.1654.0Pass
- 2026-10-16$158.41−$0.1954.9Pass
- 2026-10-15$158.60+$2.4154.9Pass
- 2026-10-09$156.19+$3.6054.9Pass
- 2026-10-08$152.59−$0.9051.9Pass
- 2026-10-07$153.49+$1.3451.3Pass
- 2026-10-06$152.15+$2.0051.5Pass
- 2026-10-05$150.15−$1.3251.9Pass
- 2026-10-02$151.47−$0.5652.1Pass
- 2026-10-01$152.03−$0.1654.9Pass
- 2026-09-30$152.19−$0.7254.4Pass
- 2026-09-29$152.91−$1.4054.4Pass
- 2026-09-28$154.31−$2.6254.6Pass
- 2026-09-25$156.93+$0.5854.3Pass
- 2026-09-24$156.35+$3.4254.8Pass
- 2026-09-23$152.93−$2.4455.5Pass
- 2026-09-22$155.37−$0.1055.5Pass
- 2026-09-21$155.47+$2.1753.4Pass
- 2026-09-18$153.30−$0.8053.5Pass
- 2026-09-17$154.10−$2.8052.2Pass
- 2026-09-16$156.90−$0.8553.8Pass
- 2026-09-15$157.75+$0.3553.0Pass
- 2026-09-14$157.40+$1.5953.5Pass
- 2026-09-11$155.81−$0.6952.8Pass
- 2026-09-10$156.50−$1.2652.5Pass
- 2026-09-09$157.76−$3.5054.0Pass
- 2026-09-08$161.26$0.0052.9Pass
- 2026-09-07$161.26−$3.3353.1Pass
- 2026-09-04$164.59—52.7Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 22.9%
- vs 20d (z)
- -2.09
- Short vol
- 231,578
- Status
- ok
Squeeze pressure score
full28/100
- Short leg
- 25
- Call leg
- 41
- Activity
- 3.0
- Call vol share
- 12.6%
- PCR (vol)
- 6.91
- Call OI share
- 71.4%
- ATM IV
- 43.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
Disclosure score
+6
- News
- 0
- Insider
- 0
- Earnings
- +6
Signals below are rule hits from cached filings — Risk / Constructive / Attention. Attention is not a bullish call. Linked chips open the SEC original when available.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise +0.1%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-29yahoo_calendar
- Last earnings
- —
- SEC ↗42026-09-16
4
- SEC ↗42026-09-03
4
- SEC ↗42026-09-03
4
- SEC ↗8-K2026-08-28
FORM 8-K
- SEC ↗42026-08-28
4
- SEC ↗42026-08-28
4
- SEC ↗42026-08-24
4
- SEC ↗42026-08-21
4
- SEC ↗8-K2026-08-21
8-K
- SEC ↗8-K2026-08-20
8-K
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.