INTC
★★☆☆☆ PasstemplateIntel Corporation
Technology
Session move
$104.47
Vol 1.40× avg
55/100 quant · tgt $115.88
ADV$ 9511.6M
session 2026-09-08 · Snapshot — not live tape
Since last scan
2026-09-08 → 2026-09-09
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-09-08 · scan 2026-09-09 · pushed 09-08 18:58 ET · After hours (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $104.47
- Previous close
- $95.80
- Pushed last
- $104.47 (stale) · 09-08 18:58 ET · After hours
- Session open
- $100.83
- Last session range
- $100.35 – $106.09
- 52-week range
- $81.79 – $107.57
- Session volume
- 139,493,818
- Avg volume (20d)
- 99,785,451
- Market cap
- $552.24B
- PE (TTM)
- —
- Forward PE
- 51.16
- Dividend yield
- 0.00%
- 1y target est.
- $115.88
- Next earnings
- 2026-10-22
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — INTC scores 54.65/100 (Pass) with revenue growth at 25.4% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for INTC include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-22; cached Form 4 open-market buys outnumber sells (30d).
- Target Upside — Consensus implied upside is 10.9%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-09$104.47+$8.6754.6Pass
- 2026-09-08$95.80$0.0053.8Pass
- 2026-09-07$95.80+$4.1353.8Pass
- 2026-09-04$91.67+$1.6251.1Pass
- 2026-09-03$90.05+$1.0851.1Pass
- 2026-09-02$88.97−$0.5451.1Pass
- 2026-09-01$89.51+$0.0451.1Pass
- 2026-08-31$89.47−$2.6251.1Pass
- 2026-08-28$92.09+$3.8551.1Pass
- 2026-08-27$88.24+$0.7651.1Pass
- 2026-08-26$87.48+$0.2251.1Pass
- 2026-08-25$87.26−$2.8151.1Pass
- 2026-08-24$90.07−$2.0651.1Pass
- 2026-08-21$92.13−$0.6751.1Pass
- 2026-08-20$92.80−$3.8951.1Pass
- 2026-08-19$96.69−$6.8051.1Pass
- 2026-08-18$103.49+$0.9949.8Pass
- 2026-08-17$102.50−$2.0650.1Pass
- 2026-08-14$104.56−$0.7149.1Pass
- 2026-08-13$105.27+$7.5648.9Pass
- 2026-08-12$97.71+$0.1951.1Pass
- 2026-08-11$97.52−$4.1351.1Pass
- 2026-08-10$101.65+$1.8451.6Pass
- 2026-08-07$99.81−$1.2551.1Pass
- 2026-08-06$101.06+$0.2052.1Pass
- 2026-08-05$100.86+$9.8657.0Pass
- 2026-08-03$91.00+$0.8053.3Pass
- 2026-08-01$90.20−$1.6353.3Pass
- 2026-07-31$91.83+$0.7054.0Pass
- 2026-07-30$91.13—53.6Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 41.8%
- vs 20d (z)
- 0.03
- Short vol
- 28,076,298
- Status
- ok
Squeeze pressure score
full50/100
- Short leg
- 46
- Call leg
- 69
- Activity
- 6.4
- Call vol share
- 66.3%
- PCR (vol)
- 0.51
- Call OI share
- —
- ATM IV
- 0.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
No recent SEC filings or earnings calendar inputs in the score window yet.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
No earnings surprise figure in cached metrics.
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-22yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-14
PRIMARY DOCUMENT
- SEC ↗8-K2026-08-12
8-K
- SEC ↗42026-08-03
PRIMARY DOCUMENT
- SEC ↗42026-08-03
PRIMARY DOCUMENT
- SEC ↗10-Q2026-07-24
10-Q
- SEC ↗8-K2026-07-23
8-K
- SEC ↗42026-06-02
PRIMARY DOCUMENT
- SEC ↗42026-06-02
PRIMARY DOCUMENT
- SEC ↗42026-06-02
PRIMARY DOCUMENT
- SEC ↗42026-06-02
PRIMARY DOCUMENT
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.