KBH
★★☆☆☆ PasstemplateKB Home
Consumer Cyclical
Session move
$50.70
Vol 0.71× avg
26/100 quant · tgt $51.00
RS60 -15.1% vs SPY · ADV$ 63.1M
session 2026-11-06 · Snapshot — not live tape
Since last scan
2026-10-30 → 2026-11-06
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-11-06 · scan 2026-11-06 · pushed 11-06 18:44 ET · After hours (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $50.70
- Previous close
- $52.06
- Pushed last
- $50.70 (stale) · 11-06 18:44 ET · After hours
- Session open
- $50.71
- Last session range
- $50.27 – $51.78
- 52-week range
- $40.92 – $66.94
- Session volume
- 988,600
- Avg volume (20d)
- 1,385,770
- Market cap
- $3.08B
- PE (TTM)
- 14.28
- Forward PE
- 14.14
- Dividend yield
- 1.92%
- 1y target est.
- $51.00
- Next earnings
- 2026-12-17
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.
If you put $1,000.00 in
1y ago
$848.02
−15%
5y ago
$1,308.02
+31%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — KBH scores 25.7/100 (Pass) with revenue growth at -20.0% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for KBH include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-12-17.
- Target Upside — Consensus implied upside is 0.6%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
22 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-11-06$50.70+$3.0425.7Pass
- 2026-10-30$47.66$0.0027.9Pass
- 2026-10-29$47.66+$1.9027.9Pass
- 2026-10-28$45.76−$1.2929.4Pass
- 2026-10-26$47.05+$4.1228.4Pass
- 2026-10-21$42.93−$0.3430.5Pass
- 2026-10-20$43.27−$0.0330.5Pass
- 2026-10-19$43.30$0.0030.5Pass
- 2026-10-16$43.30+$1.1030.5Pass
- 2026-10-13$42.20+$0.0830.5Pass
- 2026-10-12$42.12−$1.0133.5Pass
- 2026-10-09$43.13−$1.9133.5Pass
- 2026-10-06$45.04+$0.0433.5Pass
- 2026-10-05$45.00−$1.5433.5Pass
- 2026-10-02$46.54$0.0033.5Pass
- 2026-10-01$46.54−$0.8833.5Pass
- 2026-09-30$47.42−$0.4633.5Pass
- 2026-09-29$47.88−$0.1333.5Pass
- 2026-09-28$48.01$0.0033.5Pass
- 2026-09-25$48.01−$0.2033.5Pass
- 2026-09-23$48.21−$0.3835.0Pass
- 2026-09-22$48.59—34.9Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 42.3%
- vs 20d (z)
- -0.42
- Short vol
- 107,476
- Status
- ok
Squeeze pressure score
full24/100
- Short leg
- 20
- Call leg
- 38
- Activity
- 0.5
- Call vol share
- 31.1%
- PCR (vol)
- 2.22
- Call OI share
- 49.6%
- ATM IV
- 46.5%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
No recent SEC filings or earnings calendar inputs in the score window yet.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise -0.4%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-12-17yahoo_calendar
- Last earnings
- 2026-09-22yahoo_calendar
- SEC ↗8-K2026-10-14
8-K
- SEC ↗10-Q2026-10-08
10-Q
- SEC ↗8-K2026-09-22
8-K
- SEC ↗42026-08-07
FORM 4
- SEC ↗42026-08-07
FORM 4
- SEC ↗42026-07-15
FORM 4
- SEC ↗42026-07-15
FORM 4
- SEC ↗10-Q2026-07-09
10-Q
- SEC ↗8-K2026-06-23
8-K
- SEC ↗8-K2026-05-01
8-K
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.