KHC
★★☆☆☆ PasstemplateThe Kraft Heinz Company
Consumer Defensive
Session move
$22.48
Vol 1.44× avg
28/100 quant · tgt $25.25
ADV$ 515.0M
session 2026-10-08 · Snapshot — not live tape
Since last scan
2026-10-08 → 2026-10-09
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-10-08 · scan 2026-10-09 · pushed 10-09 13:48 ET · Regular session (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $22.13
- Previous close
- $21.98
- Pushed last
- $22.11 (stale) · 10-09 13:48 ET · Regular session
- Session open
- $22.09
- Last session range
- $22.00 – $22.59
- 52-week range
- $21.76 – $28.09
- Session volume
- 31,300,109
- Avg volume (20d)
- 21,679,925
- Market cap
- $26.24B
- PE (TTM)
- —
- Forward PE
- 10.63
- Dividend yield
- 7.12%
- 1y target est.
- $25.25
- Next earnings
- 2026-10-28
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — KHC scores 27.93/100 (Pass) with revenue growth at -1.4% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for KHC include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-28; cached 8-K filed 2026-10-07; disclosure reasons item_8_01_attn, item_5_02.
- Target Upside — Consensus implied upside is 14.1%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-09$22.13+$0.1427.9Pass
- 2026-10-08$21.98−$0.0525.4Pass
- 2026-10-07$22.03+$0.1925.1Pass
- 2026-10-06$21.84−$0.3525.2Pass
- 2026-10-05$22.19−$0.2725.5Pass
- 2026-10-02$22.46−$0.2624.7Pass
- 2026-10-01$22.72−$0.7325.2Pass
- 2026-09-30$23.45−$0.1127.4Pass
- 2026-09-29$23.56−$0.0726.5Pass
- 2026-09-28$23.63−$0.2327.3Pass
- 2026-09-25$23.86+$0.0728.7Pass
- 2026-09-24$23.79−$0.2129.6Pass
- 2026-09-23$24.00−$0.3731.2Pass
- 2026-09-22$24.37−$0.0630.7Pass
- 2026-09-21$24.43−$0.3029.1Pass
- 2026-09-18$24.73$0.0028.0Pass
- 2026-09-17$24.73+$0.1326.9Pass
- 2026-09-16$24.60$0.0026.8Pass
- 2026-09-15$24.60$0.0026.2Pass
- 2026-09-14$24.60+$0.2126.2Pass
- 2026-09-11$24.39−$0.2226.5Pass
- 2026-09-10$24.61−$0.2927.6Pass
- 2026-09-09$24.90+$0.0527.9Pass
- 2026-09-08$24.85$0.0029.4Pass
- 2026-09-07$24.85−$0.5729.4Pass
- 2026-09-04$25.42−$0.8430.3Pass
- 2026-09-03$26.26+$0.3931.2Pass
- 2026-09-02$25.87+$0.2029.4Pass
- 2026-09-01$25.67−$0.0328.5Pass
- 2026-08-31$25.70—27.8Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 50.5%
- vs 20d (z)
- -0.31
- Short vol
- 8,387,873
- Status
- ok
Squeeze pressure score
full45/100
- Short leg
- 30
- Call leg
- 81
- Activity
- 3.5
- Call vol share
- 81.1%
- PCR (vol)
- 0.23
- Call OI share
- 83.3%
- ATM IV
- 37.1%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
Disclosure score
-10
- News
- -10
- Insider
- 0
- Earnings
- 0
Signals below are rule hits from cached filings — Risk / Constructive / Attention. Attention is not a bullish call. Linked chips open the SEC original when available.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
No earnings surprise figure in cached metrics.
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-28yahoo_calendar
- Last earnings
- —
- SEC ↗8-K2026-10-07
8-K
- SEC ↗8-K2026-10-06
8-K
- SEC ↗8-K2026-08-26
8-K
- SEC ↗10-Q2026-08-05
10-Q
- SEC ↗8-K2026-08-05
8-K
- SEC ↗8-K2026-07-27
8-K
- SEC ↗42026-06-22
FORM 4
- SEC ↗8-K2026-06-18
8-K
- SEC ↗8-K2026-06-08
8-K
- SEC ↗8-K2026-05-21
8-K
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.