KKR
★★☆☆☆ PasstemplateKKR & Co. Inc.
Financial Services
Session move
$87.00
Vol 1.19× avg
46/100 quant · tgt $121.72
ADV$ 517.3M
session 2026-10-19 · Snapshot — not live tape
Since last scan
2026-10-08 → 2026-10-20
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-10-19 · scan 2026-10-20 · pushed 10-19 18:09 ET · After hours (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $87.00
- Previous close
- $86.21
- Pushed last
- $87.00 (stale) · 10-19 18:09 ET · After hours
- Session open
- $87.12
- Last session range
- $86.15 – $88.05
- 52-week range
- $84.23 – $116.57
- Session volume
- 6,808,304
- Avg volume (20d)
- 5,740,575
- Market cap
- $80.35B
- PE (TTM)
- 27.53
- Forward PE
- 11.93
- Dividend yield
- 0.88%
- 1y target est.
- $121.72
- Next earnings
- 2026-11-05
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — KKR scores 46.2/100 (Pass) with revenue growth at 7.8% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for KKR include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-05.
- Target Upside — Consensus implied upside is 39.9%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-20$87.00−$2.6746.2Pass
- 2026-10-08$89.67−$1.0044.5Pass
- 2026-10-07$90.67+$0.7146.1Pass
- 2026-10-06$89.96−$0.3345.1Pass
- 2026-10-05$90.29−$0.9544.9Pass
- 2026-10-02$91.24−$0.0646.2Pass
- 2026-10-01$91.30−$1.8846.7Pass
- 2026-09-30$93.18−$0.0647.9Pass
- 2026-09-29$93.24−$3.4349.2Pass
- 2026-09-28$96.67+$1.0350.2Pass
- 2026-09-25$95.64−$1.5748.6Pass
- 2026-09-24$97.21−$1.2349.8Pass
- 2026-09-23$98.44−$2.3948.9Pass
- 2026-09-22$100.83+$2.0248.9Pass
- 2026-09-21$98.81+$0.6248.0Pass
- 2026-09-18$98.19+$1.3547.7Pass
- 2026-09-17$96.84−$3.1646.4Pass
- 2026-09-16$100.00−$2.2748.1Pass
- 2026-09-15$102.27+$1.1949.8Pass
- 2026-09-14$101.08+$0.2149.7Pass
- 2026-09-11$100.87−$3.2249.7Pass
- 2026-09-10$104.09−$1.6450.7Pass
- 2026-09-09$105.73−$2.0052.7Pass
- 2026-09-08$107.73$0.0053.4Pass
- 2026-09-07$107.73−$2.0353.4Pass
- 2026-09-04$109.76+$3.3353.3Pass
- 2026-09-03$106.43+$0.0254.3Pass
- 2026-09-02$106.41−$3.3152.4Pass
- 2026-09-01$109.72+$1.0453.5Pass
- 2026-08-31$108.68—52.6Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 55.6%
- vs 20d (z)
- 0.86
- Short vol
- 1,207,869
- Status
- ok
Squeeze pressure score
full50/100
- Short leg
- 54
- Call leg
- 55
- Activity
- 8.3
- Call vol share
- 53.6%
- PCR (vol)
- 0.87
- Call OI share
- —
- ATM IV
- 0.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
No recent SEC filings or earnings calendar inputs in the score window yet.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise +0.4%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-05yahoo_calendar
- Last earnings
- —
- SEC ↗42026-10-02
FORM 4
- SEC ↗42026-09-18
FORM 4
- SEC ↗42026-09-10
FORM 4
- SEC ↗42026-09-04
FORM 4
- SEC ↗42026-09-04
FORM 4
- SEC ↗42026-09-02
FORM 4
- SEC ↗8-K2026-08-31
8-K
- SEC ↗8-K2026-08-27
8-K
- SEC ↗10-Q2026-08-06
10-Q
- SEC ↗42026-08-04
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.