← AlphaSignal

LLY

★★★☆☆ Watchopenrouter

Eli Lilly and Company

Healthcare

Session move

$1225.73

+$42.57+3.60%

Vol 0.69× avg

75/100 quant · tgt $1310.90

RS60 +14.1% vs SPY · ADV$ 3080.9M

pushed 2026-08-19T10:26 · Pre-market · Pushed snapshot

Since last scan

2026-08-18 → 2026-08-19

Score+0.6Price+$42.57 · +3.60%Disclosure-7.0

Context only — not a buy/sell signal. Built from scan history and cached news/filings.

Snapshot quote

session 2026-08-18 · scan 2026-08-19 · pushed 2026-08-19T10:26 · Pre-market

Show quote fundamentals
Last (scan/close)
$1,225.73
Previous close
$1,183.16
Pushed last
$1,225.73 · Pre-market
Session open
$1,200.00
Last session range
$1,194.18 – $1,228.47
52-week range
$681.83 – $1,249.45
Session volume
1,811,731
Avg volume (20d)
2,609,272
Market cap
$1.09T
PE (TTM)
39.68
Forward PE
25.90
Dividend yield
0.55%
1y target est.
$1,310.90
Next earnings
2026-10-29

Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.

If you put $1,000 in

1y ago

$1,752

+75%

5y ago

$4,728

+373%

Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.

Market briefing

Curated digest — not a trade signal. Headlines and links as provided by the producer.

No recent headlines for this ticker.

Reddit mentions

Public Reddit titles via the official API — unofficial, delayed, not a trade signal. Not affiliated with Reddit. Opens Reddit.

No recent Reddit titles matched this ticker.

Price Chart

Daily prices from cache

Loading price history…

AI Analysis

  • Bull Thesis — Eli Lilly's robust revenue growth of 16% YoY and strong EPS growth of 10.48% position it well for continued market leadership, especially with innovative product pipelines enhancing future earnings potential.
  • Risks — High debt-to-equity ratio of 162.07 raises concerns about financial stability, particularly in a rising interest rate environment, which could impact profitability.
  • Target Upside — With a target mean price of $1310.90, there is a potential upside of approximately 7% from the current price of $1225.73.

Score History

2026-07-3075.2 pts · 2026-08-19

15 days of scans. Daily batch adds the next weekday automatically while the API is running.

  • DatePriceChgScoreRating
  • 2026-08-19$1225.73+42.5775.2Watch
  • 2026-08-18$1183.16+3.0074.6Watch
  • 2026-08-17$1180.16-28.8474.5Watch
  • 2026-08-14$1209.00-0.6873.8Watch
  • 2026-08-13$1209.68-5.3473.9Watch
  • 2026-08-12$1215.02-16.9274.0Watch
  • 2026-08-11$1231.94+46.2374.1Watch
  • 2026-08-10$1185.71-6.2375.0Watch
  • 2026-08-07$1191.94+22.0874.3Watch
  • 2026-08-06$1169.86+54.1859.5Pass
  • 2026-08-05$1115.68-5.6876.4Watch
  • 2026-08-03$1121.36-27.4878.1Watch
  • 2026-08-01$1148.84+4.5076.6Watch
  • 2026-07-31$1144.34-10.6376.9Watch
  • 2026-07-30$1154.97—76.3Watch

Quant Breakdown

Revenue Growth
16.0
EPS Growth
10.5
ROE
12.0
PER Relative
0.0
Debt / Equity
2.0
FCF Margin
7.4
Analyst Upside
2.3
Insider / Sector
5.0
Momentum 3M
12.0
Earn. Surprise
8.0

Short volume (FINRA)

Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.

as of 2026-08-18 · finra_cnms
Short / total
44.4%
vs 20d (z)
0.50
Short vol
375,250
Status
ok

Squeeze pressure score

full

44/100

Short leg
28
Call leg
81
Activity
0.6
Call vol share
77.9%
PCR (vol)
0.28
Call OI share
—
ATM IV
0.0%

FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.

Disclosure score

Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.

Disclosure score

-7

as of 2026-08-19 · mongo_cache_only
News
0
Insider
-15
Earnings
+8

Signals below are rule hits from cached filings — Risk / Constructive / Attention. Attention is not a bullish call. Linked chips open the SEC original when available.

Risk (−)

Insider open-market sell cluster↗

Attention (~)

8-K Item 2.02 — results of operations (attention)↗

Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.

Earnings surprise (quant context)

From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.

Last reported surprise +0.3%

Filings & events

Recent SEC disclosures and earnings dates — context only, not a trade signal.

as of 2026-08-18·sec_edgar·CIK 0000059478
Next earnings
2026-10-29yahoo_calendar
Last earnings
2026-08-05yahoo_calendar

SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.