MCHP
★★☆☆☆ PasstemplateMicrochip Technology Incorporated
Technology
Session move
$75.90
Vol 0.83× avg
66/100 quant · tgt $105.92
RS60 +0.1% vs SPY · ADV$ 718.7M
session 2026-10-26 · Snapshot — not live tape
Since last scan
2026-10-22 → 2026-10-27
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-10-26 · scan 2026-10-27 · pushed 10-27 07:34 ET · Pre-market (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $75.90
- Previous close
- $74.05
- Pushed last
- $75.90 (stale) · 10-27 07:34 ET · Pre-market
- Session open
- $74.45
- Last session range
- $74.11 – $76.57
- 52-week range
- $47.28 – $104.75
- Session volume
- 7,834,692
- Avg volume (20d)
- 9,486,455
- Market cap
- $41.21B
- PE (TTM)
- 108.43
- Forward PE
- 16.50
- Dividend yield
- 2.46%
- 1y target est.
- $105.92
- Next earnings
- 2026-11-05
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.
If you put $1,000.00 in
1y ago
$1,206.63
+21%
5y ago
$1,137.32
+14%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — MCHP scores 65.59/100 (Pass) with revenue growth at 38.0% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for MCHP include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-05.
- Target Upside — Consensus implied upside is 39.6%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-27$75.90−$1.2565.6Pass
- 2026-10-22$77.15−$0.8763.4Pass
- 2026-10-08$78.02−$3.2458.3Pass
- 2026-10-07$81.26−$0.2362.5Pass
- 2026-10-06$81.49+$0.1761.2Pass
- 2026-10-05$81.32+$2.8259.6Pass
- 2026-10-02$78.50+$0.7359.6Pass
- 2026-10-01$77.77−$1.0158.3Pass
- 2026-09-30$78.78+$0.8162.5Pass
- 2026-09-29$77.97−$0.7258.3Pass
- 2026-09-28$78.69+$4.0062.5Pass
- 2026-09-25$74.69−$0.8462.5Pass
- 2026-09-24$75.53−$0.2958.3Pass
- 2026-09-23$75.82+$1.0458.3Pass
- 2026-09-22$74.78+$1.5158.3Pass
- 2026-09-21$73.27+$2.4562.5Pass
- 2026-09-18$70.82+$1.2358.3Pass
- 2026-09-17$69.59−$1.9058.3Pass
- 2026-09-16$71.49+$0.0158.3Pass
- 2026-09-15$71.48−$2.7258.3Pass
- 2026-09-14$74.20+$2.6258.3Pass
- 2026-09-11$71.58−$1.4362.5Pass
- 2026-09-10$73.01−$0.3762.5Pass
- 2026-09-09$73.38−$0.7946.5Pass
- 2026-09-08$74.17$0.0058.3Pass
- 2026-09-07$74.17+$1.0658.3Pass
- 2026-09-04$73.11+$0.3558.3Pass
- 2026-09-03$72.76+$1.3558.3Pass
- 2026-09-02$71.41−$2.0458.3Pass
- 2026-09-01$73.45—58.3Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 73.1%
- vs 20d (z)
- 0.91
- Short vol
- 2,857,307
- Status
- ok
Squeeze pressure score
full42/100
- Short leg
- 51
- Call leg
- 37
- Activity
- 8.6
- Call vol share
- 28.2%
- PCR (vol)
- 2.54
- Call OI share
- 71.0%
- ATM IV
- 0.4%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
No recent SEC filings or earnings calendar inputs in the score window yet.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
No earnings surprise figure in cached metrics.
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-05yahoo_calendar
- Last earnings
- —
- SEC ↗42026-10-05
FORM 4
- SEC ↗42026-10-05
FORM 4
- SEC ↗42026-10-05
FORM 4
- SEC ↗42026-10-05
FORM 4
- SEC ↗42026-10-05
FORM 4
- SEC ↗42026-09-02
FORM 4
- SEC ↗42026-09-02
FORM 4
- SEC ↗42026-09-02
FORM 4
- SEC ↗4/A2026-08-26
FORM 4/A
- SEC ↗42026-08-26
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.