MO
★★☆☆☆ PasstemplateAltria Group, Inc.
Consumer Defensive · sector percentile 0
Session move
$71.42
Vol 1.46× avg
26/100 quant · tgt $70.00
RS60 -5.1% vs SPY · ADV$ 532.4M
session 2026-10-08 · Snapshot — not live tape
Since last scan
2026-10-07 → 2026-10-08
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-10-08 · scan 2026-10-08 · pushed 10-08 17:21 ET · After hours (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $70.60
- Previous close
- $69.38
- Pushed last
- $71.42 (stale) · 10-08 17:21 ET · After hours
- Session open
- $70.00
- Last session range
- $70.03 – $71.84
- 52-week range
- $53.01 – $77.06
- Session volume
- 11,646,426
- Avg volume (20d)
- 7,998,576
- Market cap
- $117.88B
- PE (TTM)
- 14.86
- Forward PE
- 12.04
- Dividend yield
- 6.11%
- 1y target est.
- $70.00
- Next earnings
- 2026-10-29
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.
If you put $1,000.00 in
1y ago
$1,141.99
+14%
5y ago
$2,208.89
+121%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — MO scores 26.48/100 (Pass) with revenue growth at 1.2% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for MO include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is -0.8%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-08$70.60+$1.6026.5Pass
- 2026-10-07$69.00+$0.9226.2Pass
- 2026-10-06$68.08+$1.1425.5Pass
- 2026-10-05$66.93−$0.3025.3Pass
- 2026-10-02$67.23+$0.2125.9Pass
- 2026-10-01$67.02−$1.3125.5Pass
- 2026-09-30$68.33−$0.4226.1Pass
- 2026-09-29$68.76−$0.5626.0Pass
- 2026-09-28$69.32+$0.6924.9Pass
- 2026-09-25$68.63−$0.3225.0Pass
- 2026-09-24$68.95+$0.1327.2Pass
- 2026-09-23$68.82+$0.4326.2Pass
- 2026-09-22$68.39−$0.6826.1Pass
- 2026-09-21$69.07−$0.4027.4Pass
- 2026-09-18$69.47−$0.2527.6Pass
- 2026-09-17$69.72−$0.4727.8Pass
- 2026-09-16$70.19+$1.0927.2Pass
- 2026-09-15$69.10−$1.7226.7Pass
- 2026-09-14$70.82+$1.9126.5Pass
- 2026-09-11$68.91+$0.0326.3Pass
- 2026-09-10$68.88+$1.2525.3Pass
- 2026-09-09$67.62−$1.2626.1Pass
- 2026-09-08$68.88$0.0025.8Pass
- 2026-09-07$68.88−$0.6125.8Pass
- 2026-09-04$69.49−$0.0726.7Pass
- 2026-09-03$69.56−$0.0126.9Pass
- 2026-09-02$69.57+$1.0927.5Pass
- 2026-09-01$68.48−$0.1727.8Pass
- 2026-08-31$68.65+$0.9827.3Pass
- 2026-08-28$67.67—25.9Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 64.2%
- vs 20d (z)
- 2.11
- Short vol
- 2,896,862
- Status
- ok
Squeeze pressure score
full74/100
- Short leg
- 82
- Call leg
- 80
- Activity
- 7.2
- Call vol share
- 82.2%
- PCR (vol)
- 0.22
- Call OI share
- 70.3%
- ATM IV
- 49.8%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
No recent SEC filings or earnings calendar inputs in the score window yet.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise -0.0%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-29yahoo_calendar
- Last earnings
- —
- SEC ↗42026-09-11
FORM 4
- SEC ↗8-K2026-08-28
8-K
- SEC ↗10-Q2026-07-30
10-Q
- SEC ↗8-K2026-07-30
8-K
- SEC ↗42026-05-28
FORM 4
- SEC ↗42026-05-28
FORM 4
- SEC ↗10-K/A2026-05-27
10-K/A
- SEC ↗8-K2026-05-18
8-K
- SEC ↗42026-05-18
FORM 4
- SEC ↗42026-05-18
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.