MPC
★★★☆☆ WatchopenrouterMarathon Petroleum Corporation
Energy
Session move
$366.21
Vol 0.69× avg
76/100 quant · tgt $320.22
RS60 +43.8% vs SPY · ADV$ 765.2M
pushed 2026-08-19T10:18 · Pre-market · Pushed snapshot
Since last scan
2026-08-18 → 2026-08-19
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-08-18 · scan 2026-08-19 · pushed 2026-08-19T10:18 · Pre-market
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $366.21
- Previous close
- $358.18
- Pushed last
- $366.21 · Pre-market
- Session open
- $363.06
- Last session range
- $356.93 – $367.24
- 52-week range
- $157.78 – $367.24
- Session volume
- 1,626,690
- Avg volume (20d)
- 2,366,344
- Market cap
- $106.91B
- PE (TTM)
- 12.69
- Forward PE
- 11.37
- Dividend yield
- 1.12%
- 1y target est.
- $320.22
- Next earnings
- 2026-11-03
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.
If you put $1,000 in
1y ago
$2,271
+127%
5y ago
$7,454
+645%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
- How options traders can take advantage of high crude refining costs
Mike Khouw, strategist at YieldMaxETFs, discusses how options traders can prepare for a shake-up in oil production.
CNBC · 2026-08-17
- Madison Pacific Properties Inc. announces the results for the six months ended June 30, 2026 and declares dividend
VANCOUVER, British Columbia, Aug. 13, 2026 (GLOBE NEWSWIRE) -- Madison Pacific Properties Inc. (the Company) (TSX: MPC and MPC.C), a Vancouver-based real estate company announces the results of operations for the six months ended June 30, 2026. The results reported are pursuant to International Financial Reporting Standards (IFRS) for public companies. For the six months ended June 30, 2026, the Company is reporting a net income of $16.0 million (six months ended June 30, 2025: $22.4 million); c
Yahoo · 2026-08-14
- Madison Pacific Properties Inc. announces the results for the six months ended June 30, 2026 and declares dividend
VANCOUVER, British Columbia, Aug. 13, 2026 (GLOBE NEWSWIRE) -- Madison Pacific Properties Inc. (the Company) (TSX: MPC and MPC.C), a Vancouver-based real estate company announces the results of operations for the six months ended June 30, 2026. The results reported are pursuant to International Financial Reporting Standards (IFRS) for public companies. For the six months ended June 30, 2026, the Company is reporting a net income of $16.0 million (six months ended June 30, 2025: $22.4 million); c
Yahoo · 2026-08-13
- Tuesday's session: top gainers and losers in the S&P500 index
Stay updated with the movements of the S&P500 index one hour before the close of the markets on Tuesday. Discover which stocks are leading as top gainers and losers in today's session.
ChartMill · 2026-08-12
- Discover which S&P500 stocks are making waves on Tuesday.
Stay informed about the performance of the S&P500 index in the middle of the day on Tuesday. Uncover the top gainers and losers in today's session for valuable insights.
ChartMill · 2026-08-12
Reddit mentions
Public Reddit titles via the official API — unofficial, delayed, not a trade signal. Not affiliated with Reddit. Opens Reddit.
No recent Reddit titles matched this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — Marathon Petroleum's robust revenue and EPS growth of 16% YoY, coupled with a strong return on equity of 12%, positions the company favorably for future profitability in the energy sector.
- Risks — High debt-to-equity ratio of 3.56 may limit financial flexibility and increase vulnerability to market fluctuations.
- Target Upside — Current price of $366.21 is significantly above the mean target price of $320.22, suggesting a potential downside of approximately 13%.
Score History
15 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-19$366.21+8.0375.7Watch
- 2026-08-18$358.18+2.7676.8Watch
- 2026-08-17$355.42-0.9576.6Watch
- 2026-08-14$356.37+1.8176.5Watch
- 2026-08-13$354.56+18.1376.5Watch
- 2026-08-12$336.42+16.1077.1Watch
- 2026-08-11$320.32+22.1277.2Watch
- 2026-08-10$298.20-1.0579.2Watch
- 2026-08-07$299.25+1.5079.1Watch
- 2026-08-06$297.75-14.8675.7Watch
- 2026-08-05$312.61+5.5852.7Pass
- 2026-08-03$307.03-9.4452.4Pass
- 2026-08-01$316.47+4.4152.0Pass
- 2026-07-31$312.06-2.0252.7Pass
- 2026-07-30$314.08—52.3Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 55.1%
- vs 20d (z)
- -0.05
- Short vol
- 389,288
- Status
- ok
Squeeze pressure score
full43/100
- Short leg
- 22
- Call leg
- 90
- Activity
- 0.0
- Call vol share
- 90.7%
- PCR (vol)
- 0.10
- Call OI share
- 86.9%
- ATM IV
- 45.8%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
Disclosure score
-15
- News
- 0
- Insider
- -15
- Earnings
- 0
Signals below are rule hits from cached filings — Risk / Constructive / Attention. Attention is not a bullish call. Linked chips open the SEC original when available.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise +3.2%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-03yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-17
4
- SEC ↗42026-08-14
4
- SEC ↗42026-08-04
4
- SEC ↗10-Q2026-08-04
10-Q
- SEC ↗8-K2026-08-04
8-K
- SEC ↗8-K2026-06-29
8-K
- SEC ↗42026-06-08
4
- SEC ↗42026-05-15
4
- SEC ↗10-Q2026-05-05
10-Q
- SEC ↗8-K2026-05-05
8-K
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.