MPWR
★★★☆☆ WatchtemplateMonolithic Power Systems, Inc.
Technology · sector percentile 86
Session move
$1,473.69
Vol 0.51× avg
78/100 quant · tgt $1839.80
RS60 +10.1% vs SPY · ADV$ 930.1M
session 2026-10-06 · Snapshot — not live tape
Since last scan
2026-10-06 → 2026-10-07
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-10-06 · scan 2026-10-07 · pushed 10-07 13:19 ET · Regular session (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $1,423.16
- Previous close
- $1,479.89
- Pushed last
- $1,423.58 (stale) · 10-07 13:19 ET · Regular session
- Session open
- $1,487.88
- Last session range
- $1,459.17 – $1,491.64
- 52-week range
- $828.85 – $1,711.48
- Session volume
- 370,563
- Avg volume (20d)
- 721,033
- Market cap
- $69.94B
- PE (TTM)
- 86.57
- Forward PE
- 40.69
- Dividend yield
- 0.48%
- 1y target est.
- $1,839.80
- Next earnings
- 2026-10-29
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
If you put $1,000.00 in
1y ago
$1,566.80
+57%
5y ago
$3,256.58
+226%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
- Impinj, Power Integrations, Kulicke and Soffa, Microchip Technology, and Monolithic Power Systems Shares Are Soaring, What You Need To Know
A number of stocks jumped in the morning session after weaker-than-expected U.S. employment data cooled Treasury yields, easing interest rate pressure.
Yahoo · 2026-10-02
- 2026 BayAreaCISO ORBIE Awards Recognize Bay Area’s Top Security Executives
Leading CISOs honored for leadership, enterprise security, and business impact at the BayAreaCISO ORBIE Awards on October 1, 2026, at the Santa Clara Marriott SANTA CLARA, Calif., Oct. 02, 2026 (GLOBE NEWSWIRE) -- The 2026 BayAreaCISO ORBIE Awards honored leading chief information security officers (CISOs) from Monolithic Power Systems, Synopsys Inc., TriNet, Dayforce, SLAC National Accelerator Laboratory, & ABC Fitness for their exceptional leadership. Hosted by BayAreaCISO, a chapter of the In
Yahoo · 2026-10-02
- Are You Overpaying For Vicor Stock Versus Its Rivals?
Vicor (VICR) makes power modules, and its stock is compared here with five rivals. In that group of six, Vicor has the highest price per dollar of profit of the five with a comparable figure. Vicor ranks fifth on sales growth. The stock returned 496.2% in the past 12 months. A top price is easier to accept from the fastest grower in a group, which Vicor is not. So are you paying too much for Vicor compared with its rivals.
Yahoo · 2026-10-01
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — MPWR scores 78.28/100 (Watch) with revenue growth at 47.6% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for MPWR include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-29; disclosure reasons form4_single_sell.
- Target Upside — Consensus implied upside is 29.3%. Category 'Watch' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-07$1,423.16−$44.7078.3Watch
- 2026-10-06$1,467.86+$19.3881.5Buy
- 2026-10-05$1,448.48+$12.8882.4Buy
- 2026-10-02$1,435.60+$98.4479.5Watch
- 2026-10-01$1,337.16−$13.4678.4Watch
- 2026-09-30$1,350.63−$14.3677.4Watch
- 2026-09-29$1,364.98+$16.5576.3Watch
- 2026-09-28$1,348.43−$13.9877.9Watch
- 2026-09-25$1,362.41+$6.9478.3Watch
- 2026-09-24$1,355.47+$16.6377.0Watch
- 2026-09-23$1,338.84+$4.3174.5Watch
- 2026-09-22$1,334.53+$96.1674.3Watch
- 2026-09-21$1,238.37+$51.5672.8Watch
- 2026-09-18$1,186.81+$29.8072.8Watch
- 2026-09-17$1,157.01−$12.1872.8Watch
- 2026-09-16$1,169.20+$4.3572.8Watch
- 2026-09-15$1,164.85−$8.0672.8Watch
- 2026-09-14$1,172.90−$29.0872.8Watch
- 2026-09-11$1,201.98+$16.9272.8Watch
- 2026-09-10$1,185.06−$30.2572.8Watch
- 2026-09-09$1,215.31−$8.5572.8Watch
- 2026-09-08$1,223.86$0.0072.8Watch
- 2026-09-07$1,223.86+$10.2172.8Watch
- 2026-09-04$1,213.65−$5.7172.8Watch
- 2026-09-03$1,219.36−$6.6072.8Watch
- 2026-09-02$1,225.96−$41.8172.8Watch
- 2026-09-01$1,267.77+$11.5172.8Watch
- 2026-08-31$1,256.26−$54.8272.8Watch
- 2026-08-28$1,311.08+$7.2072.8Watch
- 2026-08-27$1,303.88—72.8Watch
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 61.7%
- vs 20d (z)
- 0.93
- Short vol
- 76,787
- Status
- ok
Squeeze pressure score
full42/100
- Short leg
- 36
- Call leg
- 62
- Activity
- 0.0
- Call vol share
- 62.6%
- PCR (vol)
- 0.60
- Call OI share
- 72.4%
- ATM IV
- 51.4%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
Disclosure score
-8
- News
- 0
- Insider
- -8
- Earnings
- 0
Signals below are rule hits from cached filings — Risk / Constructive / Attention. Attention is not a bullish call. Linked chips open the SEC original when available.
Risk (−)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise +0.9%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-29yahoo_calendar
- Last earnings
- —
- SEC ↗42026-09-30
PRIMARY DOCUMENT
- SEC ↗8-K2026-09-10
8-K
- SEC ↗42026-09-02
PRIMARY DOCUMENT
- SEC ↗42026-08-26
PRIMARY DOCUMENT
- SEC ↗42026-08-25
PRIMARY DOCUMENT
- SEC ↗42026-08-19
PRIMARY DOCUMENT
- SEC ↗42026-08-13
PRIMARY DOCUMENT
- SEC ↗42026-08-06
PRIMARY DOCUMENT
- SEC ↗42026-08-06
PRIMARY DOCUMENT
- SEC ↗42026-08-05
PRIMARY DOCUMENT
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.