NI
★★☆☆☆ PassmistralNiSource Inc.
Utilities · sector percentile 4
Session move
$41.15
Vol 0.87× avg
19/100 quant · tgt $49.93
ADV$ 264.0M
session 2026-09-02 · Snapshot — not live tape
Since last scan
2026-09-01 → 2026-09-02
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-09-02 · scan 2026-09-02 · pushed 09-02 19:36 ET · After hours (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $40.96
- Previous close
- $40.96
- Pushed last
- $41.15 (stale) · 09-02 19:36 ET · After hours
- Session open
- $40.79
- Last session range
- $40.62 – $41.19
- 52-week range
- $40.09 – $46.69
- Session volume
- 5,138,438
- Avg volume (20d)
- 5,890,517
- Market cap
- $19.64B
- PE (TTM)
- 21.79
- Forward PE
- 18.18
- Dividend yield
- 1.42%
- 1y target est.
- $49.93
- Next earnings
- 2026-10-28
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — NiSource benefits from regulated utility growth in Indiana and Columbia pipelines, with $3.7B capex plan driving 5-7% rate base CAGR through 2028, supported by constructive regulatory ROE rulings.
- Risks — Regulatory lag in Indiana may compress ROE below authorized 9.8% target, pressuring earnings despite capex execution.
- Target Upside — 49.93 target implies 22% upside from current 40.96, driven by pipeline expansion and rate base growth realization.
Score History
25 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-02$40.96+$0.0419.2Pass
- 2026-09-01$40.92+$0.3519.8Pass
- 2026-08-31$40.57−$0.3919.4Pass
- 2026-08-28$40.96−$0.1719.3Pass
- 2026-08-27$41.13+$0.4819.3Pass
- 2026-08-26$40.65−$0.1819.5Pass
- 2026-08-25$40.83+$0.2119.4Pass
- 2026-08-24$40.62−$1.0219.4Pass
- 2026-08-21$41.64+$0.0119.5Pass
- 2026-08-20$41.63−$0.4919.4Pass
- 2026-08-19$42.12−$0.2519.9Pass
- 2026-08-18$42.37−$0.1319.5Pass
- 2026-08-17$42.50+$0.4219.4Pass
- 2026-08-14$42.08−$0.0219.3Pass
- 2026-08-13$42.10+$0.0919.4Pass
- 2026-08-12$42.01+$0.2319.2Pass
- 2026-08-11$41.78−$0.8319.3Pass
- 2026-08-10$42.61−$0.7719.6Pass
- 2026-08-07$43.38+$0.4719.8Pass
- 2026-08-06$42.91−$1.6219.4Pass
- 2026-08-05$44.53$0.0031.8Pass
- 2026-08-03$44.53+$0.1031.8Pass
- 2026-08-01$44.43−$0.3231.8Pass
- 2026-07-31$44.75−$0.3231.3Pass
- 2026-07-30$45.07—31.1Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 54.7%
- vs 20d (z)
- 2.24
- Short vol
- 1,051,704
- Status
- ok
Squeeze pressure score
full54/100
- Short leg
- 56
- Call leg
- 64
- Activity
- 1.2
- Call vol share
- 59.6%
- PCR (vol)
- 0.68
- Call OI share
- 68.9%
- ATM IV
- 26.9%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
No recent SEC filings or earnings calendar inputs in the score window yet.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise -0.6%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-28yahoo_calendar
- Last earnings
- —
- SEC ↗8-K2026-08-18
8-K
- SEC ↗42026-08-18
PRIMARY DOCUMENT
- SEC ↗10-Q2026-08-05
10-Q
- SEC ↗8-K2026-08-05
8-K
- SEC ↗42026-07-15
PRIMARY DOCUMENT
- SEC ↗42026-05-27
PRIMARY DOCUMENT
- SEC ↗42026-05-26
PRIMARY DOCUMENT
- SEC ↗42026-05-21
PRIMARY DOCUMENT
- SEC ↗8-K2026-05-18
8-K
- SEC ↗42026-05-13
PRIMARY DOCUMENT
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.