NSC
★★☆☆☆ PasstemplateNorfolk Southern Corporation
Industrials · sector percentile 19
Session move
$313.20
Vol 0.83× avg
38/100 quant · tgt $359.11
ADV$ 318.5M
session 2026-10-07 · Snapshot — not live tape
Since last scan
2026-10-06 → 2026-10-07
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-10-07 · scan 2026-10-07 · pushed 10-07 16:29 ET · After hours (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $315.44
- Previous close
- $316.31
- Pushed last
- $313.20 (stale) · 10-07 16:29 ET · After hours
- Session open
- $314.66
- Last session range
- $312.89 – $317.41
- 52-week range
- $305.43 – $355.99
- Session volume
- 825,542
- Avg volume (20d)
- 996,472
- Market cap
- $70.86B
- PE (TTM)
- 26.92
- Forward PE
- 22.07
- Dividend yield
- 1.71%
- 1y target est.
- $359.11
- Next earnings
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — NSC scores 37.66/100 (Pass) with revenue growth at 11.4% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for NSC include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 13.8%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-07$315.44−$0.5437.7Pass
- 2026-10-06$315.98+$0.1338.4Pass
- 2026-10-05$315.85+$1.8537.7Pass
- 2026-10-02$314.00+$6.1538.1Pass
- 2026-10-01$307.85−$6.4637.5Pass
- 2026-09-30$314.31+$1.7238.4Pass
- 2026-09-29$312.59−$1.2938.9Pass
- 2026-09-28$313.88−$0.0538.7Pass
- 2026-09-25$313.93−$1.9139.3Pass
- 2026-09-24$315.84+$1.8040.7Pass
- 2026-09-23$314.04+$2.3140.4Pass
- 2026-09-22$311.73+$2.0640.4Pass
- 2026-09-21$309.67−$7.0740.1Pass
- 2026-09-18$316.75−$0.0541.5Pass
- 2026-09-17$316.79−$1.6241.6Pass
- 2026-09-16$318.41+$0.1940.4Pass
- 2026-09-15$318.23−$2.1140.5Pass
- 2026-09-14$320.33−$1.4140.1Pass
- 2026-09-11$321.74−$3.8540.2Pass
- 2026-09-10$325.59+$0.1940.5Pass
- 2026-09-09$325.40−$4.0639.9Pass
- 2026-09-08$329.46$0.0040.5Pass
- 2026-09-07$329.46+$1.6340.5Pass
- 2026-09-04$327.83−$2.2341.3Pass
- 2026-09-03$330.06−$2.9041.5Pass
- 2026-09-02$332.96−$9.8341.8Pass
- 2026-09-01$342.79−$5.8941.5Pass
- 2026-08-31$348.68+$0.7541.9Pass
- 2026-08-28$347.93−$4.7541.8Pass
- 2026-08-27$352.68—38.9Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 59.8%
- vs 20d (z)
- 2.95
- Short vol
- 119,911
- Status
- ok
Squeeze pressure score
full63/100
- Short leg
- 70
- Call leg
- 70
- Activity
- 1.6
- Call vol share
- 69.5%
- PCR (vol)
- 0.44
- Call OI share
- 63.9%
- ATM IV
- 27.9%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
No recent SEC filings or earnings calendar inputs in the score window yet.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise -0.0%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-22yahoo_calendar
- Last earnings
- —
- SEC ↗42026-10-02
4
- SEC ↗42026-10-02
4
- SEC ↗42026-09-15
4
- SEC ↗42026-08-24
4
- SEC ↗42026-08-24
4
- SEC ↗42026-08-24
4
- SEC ↗42026-08-24
4
- SEC ↗42026-08-24
4
- SEC ↗42026-08-24
4
- SEC ↗42026-08-24
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.