NTAP
★★★☆☆ WatchtemplateNetApp, Inc.
Technology · sector percentile 89
Session move
$228.45
Vol 1.10× avg
79/100 quant · tgt $206.06
RS60 +35.4% vs SPY · ADV$ 527.4M
session 2026-10-06 · Snapshot — not live tape
Since last scan
2026-10-06 → 2026-10-07
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-10-06 · scan 2026-10-07 · pushed 10-07 13:30 ET · Regular session (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $232.83
- Previous close
- $223.77
- Pushed last
- $236.79 (stale) · 10-07 13:30 ET · Regular session
- Session open
- $224.80
- Last session range
- $224.00 – $230.49
- 52-week range
- $92.93 – $231.90
- Session volume
- 2,842,634
- Avg volume (20d)
- 2,581,067
- Market cap
- $45.73B
- PE (TTM)
- 32.84
- Forward PE
- 20.87
- Dividend yield
- 0.91%
- 1y target est.
- $206.06
- Next earnings
- 2026-12-01
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
If you put $1,000.00 in
1y ago
$1,961.53
+96%
5y ago
$2,781.78
+178%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
- Top Stock Picks for Week of October 5, 2026
A Data Storage Company and a Cloud Networking Solutions Company with Upward Trending Estimates.
Yahoo · 2026-10-06
- Seagate Is Riding One of AI’s Most Important Trends
Seagate just shed billions in market cap on a single Toshiba headline, yet its nearline drives are locked into contracts stretching deep into 2027. Whether Friday's selloff was a warning shot or a buying window depends on one question the market has not yet answered.
Yahoo · 2026-10-05
- Which S&P500 stocks are moving on Monday?
Uncover the latest developments among S&P500 stocks in today's session. Stay tuned to the S&P500 index's top gainers and losers on Monday.
ChartMill · 2026-10-05
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — NTAP scores 78.54/100 (Watch) with revenue growth at 29.9% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for NTAP include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-12-01; cached Form 4 cluster (count, n=7, latest 2026-10-06); disclosure reasons form4_cluster_sell.
- Target Upside — Consensus implied upside is -11.5%. Category 'Watch' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-07$232.83+$4.7278.5Watch
- 2026-10-06$228.11+$6.0779.0Watch
- 2026-10-05$222.04−$1.4379.0Watch
- 2026-10-02$223.47+$14.4179.0Watch
- 2026-10-01$209.07−$2.9979.6Watch
- 2026-09-30$212.05+$6.3979.4Watch
- 2026-09-29$205.66+$3.7279.9Watch
- 2026-09-28$201.94+$2.6579.9Watch
- 2026-09-25$199.30−$0.4980.0Buy
- 2026-09-24$199.78+$4.5679.6Watch
- 2026-09-23$195.22−$1.6480.1Buy
- 2026-09-22$196.86−$0.7179.9Watch
- 2026-09-21$197.57+$2.4079.8Watch
- 2026-09-18$195.17$0.0079.9Watch
- 2026-09-17$195.17+$4.3179.5Watch
- 2026-09-16$190.86−$1.7080.0Buy
- 2026-09-15$192.56+$0.5379.9Watch
- 2026-09-14$192.03−$2.0680.0Watch
- 2026-09-11$194.10+$9.9779.8Watch
- 2026-09-10$184.13−$4.3079.9Watch
- 2026-09-09$188.43+$2.8478.8Watch
- 2026-09-08$185.59$0.0077.9Watch
- 2026-09-07$185.59+$0.2177.7Watch
- 2026-09-04$185.38+$4.6159.1Pass
- 2026-09-03$180.77−$2.3957.3Pass
- 2026-09-02$183.16−$2.1358.7Pass
- 2026-09-01$185.29−$1.7357.9Pass
- 2026-08-31$187.02−$3.6259.2Pass
- 2026-08-28$190.64−$3.2163.9Pass
- 2026-08-27$193.85—64.2Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 63.7%
- vs 20d (z)
- -0.04
- Short vol
- 527,417
- Status
- ok
Squeeze pressure score
full45/100
- Short leg
- 35
- Call leg
- 71
- Activity
- 3.3
- Call vol share
- 72.2%
- PCR (vol)
- 0.39
- Call OI share
- 81.9%
- ATM IV
- 47.6%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
Disclosure score
-15
- News
- 0
- Insider
- -15
- Earnings
- 0
Signals below are rule hits from cached filings — Risk / Constructive / Attention. Attention is not a bullish call. Linked chips open the SEC original when available.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise +0.6%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-12-01yahoo_calendar
- Last earnings
- 2026-09-02yahoo_calendar
- SEC ↗42026-10-06
4
- SEC ↗42026-10-05
4
- SEC ↗42026-10-05
4
- SEC ↗42026-10-01
4
- SEC ↗42026-09-28
4
- SEC ↗42026-09-23
4
- SEC ↗42026-09-23
4
- SEC ↗42026-09-16
4
- SEC ↗42026-09-16
4
- SEC ↗42026-09-14
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.