← AlphaSignal

NVDA

★★★★☆ Buyopenrouter

NVIDIA Corporation

Technology

Session move

$219.74

-$5.27-2.34%

Vol 0.85× avg

81/100 quant · tgt $302.83

RS60 -3.4% vs SPY · ADV$ 25350.3M

pushed 2026-08-19T10:25 · Pre-market · Pushed snapshot

Since last scan

2026-08-18 → 2026-08-19

Score+1.3Price-$5.27 · -2.34%Disclosure+9.0Filingsattention

Context only — not a buy/sell signal. Built from scan history and cached news/filings.

Snapshot quote

session 2026-08-18 · scan 2026-08-19 · pushed 2026-08-19T10:25 · Pre-market

Show quote fundamentals
Last (scan/close)
$219.74
Previous close
$225.01
Pushed last
$219.74 · Pre-market
Session open
$220.45
Last session range
$218.69 – $221.64
52-week range
$163.85 – $236.26
Session volume
102,376,166
Avg volume (20d)
120,286,883
Market cap
$5.32T
PE (TTM)
34.50
Forward PE
17.12
Dividend yield
0.02%
1y target est.
$302.83
Next earnings
2026-08-26

Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.

If you put $1,000 in

1y ago

$1,253

+25%

5y ago

$10,593

+959%

Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.

Market briefing

Curated digest — not a trade signal. Headlines and links as provided by the producer.

Reddit mentions

Public Reddit titles via the official API — unofficial, delayed, not a trade signal. Not affiliated with Reddit. Opens Reddit.

No recent Reddit titles matched this ticker.

Price Chart

Daily prices from cache

Loading price history…

AI Analysis

  • Bull Thesis — NVIDIA's strong revenue and EPS growth, driven by robust demand in AI and gaming sectors, positions it well for continued market leadership and significant upside potential.
  • Risks — Potential volatility in semiconductor demand and supply chain disruptions could impact NVIDIA's growth trajectory and margins.
  • Target Upside — With a target price of $302.83, NVIDIA offers approximately 37.6% upside from its current price of $219.74.

Score History

2026-07-3080.7 pts · 2026-08-19

16 days of scans. Daily batch adds the next weekday automatically while the API is running.

  • DatePriceChgScoreRating
  • 2026-08-19$219.74-5.2780.7Buy
  • 2026-08-18$225.01-0.1579.4Watch
  • 2026-08-17$225.16-0.1479.3Watch
  • 2026-08-14$225.30-0.4181.0Buy
  • 2026-08-13$225.71+8.2181.2Buy
  • 2026-08-12$217.50-0.0581.3Buy
  • 2026-08-11$217.55-6.4182.4Buy
  • 2026-08-10$223.96+0.0084.1Buy
  • 2026-08-09$223.96+4.9783.7Buy
  • 2026-08-07$218.99-0.2383.8Buy
  • 2026-08-06$219.22+7.2886.2Buy
  • 2026-08-05$211.94+5.3084.8Buy
  • 2026-08-03$206.64+5.8982.5Buy
  • 2026-08-01$200.75+4.1883.0Buy
  • 2026-07-31$196.57+1.5382.2Buy
  • 2026-07-30$195.04—81.2Buy

Quant Breakdown

Revenue Growth
16.0
EPS Growth
16.0
ROE
12.0
PER Relative
3.4
Debt / Equity
8.0
FCF Margin
8.0
Analyst Upside
5.0
Insider / Sector
5.0
Momentum 3M
3.6
Earn. Surprise
3.8

Short volume (FINRA)

Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.

as of 2026-08-18 · finra_cnms
Short / total
39.2%
vs 20d (z)
1.05
Short vol
14,780,358
Status
ok

Squeeze pressure score

full

35/100

Short leg
31
Call leg
51
Activity
0.3
Call vol share
58.7%
PCR (vol)
0.70
Call OI share
—
ATM IV
0.8%

FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.

Disclosure score

Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.

Disclosure score

+9

as of 2026-08-19 · mongo_cache_only
News
+3
Insider
0
Earnings
+6

Signals below are rule hits from cached filings — Risk / Constructive / Attention. Attention is not a bullish call. Linked chips open the SEC original when available.

Attention (~)

Form 4 cluster (type unclear)↗8-K Item 1.01 — material agreement (attention only)↗Earnings within 7 days (attention)(no SEC link)

Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.

Earnings surprise (quant context)

From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.

Last reported surprise +2.1%

Filings & events

Recent SEC disclosures and earnings dates — context only, not a trade signal.

as of 2026-08-17·sec_edgar·CIK 0001045810
Next earnings
2026-08-26yahoo_calendar
Last earnings
—

SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.