NXPI
★★★☆☆ WatchtemplateNXP Semiconductors N.V.
Technology · sector percentile 77
Session move
$244.38
Vol 0.51× avg
74/100 quant · tgt $310.52
RS60 -16.2% vs SPY · ADV$ 777.4M
session 2026-10-06 · Snapshot — not live tape
Since last scan
2026-10-06 → 2026-10-07
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-10-06 · scan 2026-10-07 · pushed 10-07 13:34 ET · Regular session (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $232.37
- Previous close
- $241.97
- Pushed last
- $234.11 (stale) · 10-07 13:34 ET · Regular session
- Session open
- $242.98
- Last session range
- $240.45 – $245.35
- 52-week range
- $180.63 – $338.80
- Session volume
- 1,724,381
- Avg volume (20d)
- 3,350,679
- Market cap
- $58.60B
- PE (TTM)
- 19.84
- Forward PE
- 12.81
- Dividend yield
- 1.66%
- 1y target est.
- $310.52
- Next earnings
- 2026-10-26
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
If you put $1,000.00 in
1y ago
$1,127.53
+13%
5y ago
$1,401.43
+40%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — NXPI scores 74.49/100 (Watch) with revenue growth at 19.5% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for NXPI include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-26; disclosure reasons form4_single_sell.
- Target Upside — Consensus implied upside is 33.6%. Category 'Watch' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-07$232.37−$10.9974.5Watch
- 2026-10-06$243.36+$3.8774.5Watch
- 2026-10-05$239.49−$4.8674.5Watch
- 2026-10-02$244.35+$8.0274.5Watch
- 2026-10-01$236.33+$1.7274.5Watch
- 2026-09-30$234.61−$3.1574.5Watch
- 2026-09-29$237.76+$1.3874.5Watch
- 2026-09-28$236.38+$0.0374.5Watch
- 2026-09-25$236.35+$3.7374.5Watch
- 2026-09-24$232.62−$1.5874.5Watch
- 2026-09-23$234.20+$0.9974.5Watch
- 2026-09-22$233.21+$6.5674.5Watch
- 2026-09-21$226.65+$0.5274.5Watch
- 2026-09-18$226.13+$4.4174.5Watch
- 2026-09-17$221.72−$5.7374.5Watch
- 2026-09-16$227.45+$1.7474.5Watch
- 2026-09-15$225.71−$4.1174.5Watch
- 2026-09-14$229.82−$1.5874.5Watch
- 2026-09-11$231.40+$10.6174.5Watch
- 2026-09-10$220.79−$4.1774.5Watch
- 2026-09-09$224.96−$2.8874.5Watch
- 2026-09-08$227.84$0.0074.5Watch
- 2026-09-07$227.84+$2.8474.5Watch
- 2026-09-04$224.99−$3.5174.5Watch
- 2026-09-03$228.50+$6.1074.5Watch
- 2026-09-02$222.40−$2.2474.5Watch
- 2026-09-01$224.64+$1.0674.5Watch
- 2026-08-31$223.58−$2.2874.5Watch
- 2026-08-28$225.86+$2.7174.5Watch
- 2026-08-27$223.15—74.5Watch
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 58.8%
- vs 20d (z)
- 0.62
- Short vol
- 368,197
- Status
- ok
Squeeze pressure score
full40/100
- Short leg
- 31
- Call leg
- 66
- Activity
- 0.0
- Call vol share
- 54.9%
- PCR (vol)
- 0.82
- Call OI share
- 75.0%
- ATM IV
- 48.9%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
Disclosure score
-8
- News
- 0
- Insider
- -8
- Earnings
- 0
Signals below are rule hits from cached filings — Risk / Constructive / Attention. Attention is not a bullish call. Linked chips open the SEC original when available.
Risk (−)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise +0.7%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-26yahoo_calendar
- Last earnings
- —
- SEC ↗42026-10-05
FORM 4
- SEC ↗42026-09-17
FORM 4
- SEC ↗8-K2026-09-02
8-K
- SEC ↗8-K2026-08-28
8-K
- SEC ↗42026-07-31
FORM 4
- SEC ↗10-Q2026-07-28
10-Q
- SEC ↗8-K2026-07-28
8-K
- SEC ↗42026-06-17
FORM 4
- SEC ↗42026-06-12
FORM 4
- SEC ↗42026-06-12
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.