← AlphaSignal

ON

★★☆☆☆ Passmistral

ON Semiconductor Corporation

Technology · sector percentile 32

Session move

$71.93

−$2.28-3.07%

Vol 0.86× avg

53/100 quant · tgt $107.68

ADV$ 791.6M

session 2026-08-24 · Snapshot — not live tape

Since last scan

2026-08-21 → 2026-08-24

Score+0.6Price−$0.50 · -0.67%

Context only — not a buy/sell signal. Built from scan history and cached news/filings.

Snapshot quote

session 2026-08-24 · scan 2026-08-24 · pushed 08-24 17:46 ET · After hours (stale)

Show quote fundamentals
Last (scan/close)
$74.21
Previous close
$74.21
Pushed last
$71.93 (stale) · 08-24 17:46 ET · After hours
Session open
$73.45
Last session range
$70.92 – $73.53
52-week range
$70.92 – $89.77
Session volume
8,487,500
Avg volume (20d)
9,830,180
Market cap
$28.89B
PE (TTM)
48.50
Forward PE
16.39
Dividend yield
0.00%
1y target est.
$107.68
Next earnings
2026-11-02

Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.

Market briefing

Curated digest — not a trade signal. Headlines and links as provided by the producer.

No recent headlines for this ticker.

Price Chart

Daily prices from cache

Loading price history…

AI Analysis

  • Bull Thesis — ON Semiconductor's 37% YoY EPS growth and 9% revenue growth in a high-margin automotive and industrial power management niche position it to capitalize on AI and EV electrification trends.
  • Risks — High trailing P/E of 48.5x and debt-to-equity ratio of 65.06x create valuation and leverage risks amid rising interest rates.
  • Target Upside — Mean analyst target of $107.68 implies 45% upside from current $74.21, supported by sector momentum and earnings surprise track record.

Score History

2026-07-3053.1 pts · 2026-08-24

18 days of scans. Daily batch adds the next weekday automatically while the API is running.

  • DatePriceChgScoreRating
  • 2026-08-24$74.21−$0.5053.1Pass
  • 2026-08-21$74.71−$1.8752.5Pass
  • 2026-08-20$76.58−$2.8452.5Pass
  • 2026-08-19$79.42−$3.9652.6Pass
  • 2026-08-18$83.38+$0.7252.5Pass
  • 2026-08-17$82.66+$1.1052.5Pass
  • 2026-08-14$81.56−$1.2352.5Pass
  • 2026-08-13$82.79+$1.6852.5Pass
  • 2026-08-12$81.11+$1.3352.5Pass
  • 2026-08-11$79.78−$1.3952.7Pass
  • 2026-08-10$81.17+$2.8452.9Pass
  • 2026-08-07$78.33+$1.4253.0Pass
  • 2026-08-06$76.91−$3.8753.2Pass
  • 2026-08-05$80.78+$0.3852.7Pass
  • 2026-08-03$80.40−$1.2130.9Pass
  • 2026-08-01$81.61−$1.3830.9Pass
  • 2026-07-31$82.99−$0.7530.9Pass
  • 2026-07-30$83.74—30.9Pass

Quant Breakdown

Revenue Growth
3.7
EPS Growth
14.6
ROE
4.0
PER Relative
0.6
Debt / Equity
7.2
FCF Margin
8.0
Analyst Upside
5.0
Insider / Sector
2.0
Momentum 3M
0.0
Earn. Surprise
8.0

Short volume (FINRA)

Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.

Elevated vs 20das of 2026-08-24 · finra_cnms
Short / total
59.4%
vs 20d (z)
2.28
Short vol
1,678,540
Status
ok

Squeeze pressure score

full

48/100

Short leg
61
Call leg
43
Activity
1.8
Call vol share
40.8%
PCR (vol)
1.45
Call OI share
55.1%
ATM IV
56.9%

FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.

Disclosure score

Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.

Disclosure score

+2

as of 2026-08-24 · mongo_cache_only
News
+2
Insider
0
Earnings
0

Signals below are rule hits from cached filings — Risk / Constructive / Attention. Attention is not a bullish call. Linked chips open the SEC original when available.

Attention (~)

8-K Item 8.01 — other events (attention only)↗

Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.

Earnings surprise (quant context)

From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.

Last reported surprise +0.3%

Filings & events

Recent SEC disclosures and earnings dates — context only, not a trade signal.

as of 2026-08-13·sec_edgar·CIK 0001097864
Next earnings
2026-11-02yahoo_calendar
Last earnings
—

SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.