PAYX
★★☆☆☆ PasstemplatePaychex, Inc.
Technology
Session move
$101.55
Vol 0.67× avg
61/100 quant · tgt $113.93
RS60 -10.3% vs SPY · ADV$ 388.1M
session 2026-10-07 · Snapshot — not live tape
Since last scan
2026-10-07 → 2026-10-08
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-10-07 · scan 2026-10-08 · pushed 10-07 17:29 ET · After hours (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $101.55
- Previous close
- $101.02
- Pushed last
- $101.55 (stale) · 10-07 17:29 ET · After hours
- Session open
- $101.46
- Last session range
- $101.09 – $102.42
- 52-week range
- $83.50 – $127.98
- Session volume
- 2,429,537
- Avg volume (20d)
- 3,608,787
- Market cap
- $36.15B
- PE (TTM)
- 20.15
- Forward PE
- 15.90
- Dividend yield
- 4.49%
- 1y target est.
- $113.93
- Next earnings
- 2026-12-18
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.
If you put $1,000.00 in
1y ago
$837.53
−16%
5y ago
$999.37
−0%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
- Paychex (PAYX) Following Updated Guidance What Does Fair Value Look Like
Paychex (PAYX) has given investors fresh information to consider after updating guidance for the fiscal year ending May 31, 2027, and outlining a 5% to 6% revenue growth range. Recent trading has been choppy for Paychex, with the share price down 3.2% over the past week and 8.0% over the last month, even after an 18.9% 90 day share price return and a 5.5% year to date gain. That pullback sits against a weaker 1 year total shareholder return of 7.5%. This suggests the fresh guidance and launch...
Yahoo · 2026-09-23
- Sector Update: Tech Stocks Fall Late Afternoon
Tech stocks fell late Wednesday afternoon with the State Street Technology Select Sector SPDR ETF (X
Yahoo · 2026-09-23
- Jim Cramer Calls Cintas (CTAS) a “Pretty Good Business”
On September 18, during the episode of Mad Money, Jim Cramer said Cintas Corporation (NASDAQ:CTAS) is entering its fiscal first-quarter earnings report with “a full head of steam,” as he said: Wednesday, besides the Okta meeting, we have reports from two companies that are very important to small and medium-sized businesses. Cintas, they do uniforms […]
Yahoo · 2026-09-22
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — PAYX scores 61.38/100 (Pass) with revenue growth at 5.9% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for PAYX include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-12-18; cached Form 4 cluster (count, n=3, latest 2026-10-02); disclosure reasons form4_cluster_ambiguous.
- Target Upside — Consensus implied upside is 12.2%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-08$101.55−$0.0561.4Pass
- 2026-10-07$101.60+$1.2458.6Pass
- 2026-10-06$100.36+$0.7858.5Pass
- 2026-10-05$99.58−$0.3058.0Pass
- 2026-10-02$99.88−$0.3458.9Pass
- 2026-10-01$100.22+$0.3258.6Pass
- 2026-09-30$99.90+$1.4959.9Pass
- 2026-09-29$98.41−$1.8261.4Pass
- 2026-09-28$100.23−$1.2461.1Pass
- 2026-09-25$101.48−$2.4662.0Pass
- 2026-09-24$103.93−$0.6163.8Pass
- 2026-09-23$104.54−$10.1877.2Watch
- 2026-09-22$114.72+$0.1378.1Watch
- 2026-09-21$114.59−$0.5978.8Watch
- 2026-09-18$115.18−$0.5977.7Watch
- 2026-09-17$115.77−$2.3677.5Watch
- 2026-09-16$118.13+$0.0676.3Watch
- 2026-09-15$118.07+$0.8864.0Pass
- 2026-09-14$117.20+$2.1764.2Pass
- 2026-09-11$115.03−$0.2564.4Pass
- 2026-09-10$115.28−$0.2062.8Pass
- 2026-09-09$115.48−$6.2363.2Pass
- 2026-09-08$121.71$0.0063.8Pass
- 2026-09-07$121.71−$3.3763.6Pass
- 2026-09-04$125.08+$1.0863.8Pass
- 2026-09-03$124.00−$1.6463.6Pass
- 2026-09-02$125.64−$1.7063.8Pass
- 2026-09-01$127.34+$0.3064.0Pass
- 2026-08-31$127.04+$0.5664.1Pass
- 2026-08-28$126.48—64.3Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 57.7%
- vs 20d (z)
- 0.03
- Short vol
- 434,581
- Status
- ok
Squeeze pressure score
full33/100
- Short leg
- 30
- Call leg
- 46
- Activity
- 0.9
- Call vol share
- 58.1%
- PCR (vol)
- 0.72
- Call OI share
- 34.2%
- ATM IV
- 28.2%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
Disclosure score
0
- News
- 0
- Insider
- 0
- Earnings
- 0
Signals below are rule hits from cached filings — Risk / Constructive / Attention. Attention is not a bullish call. Linked chips open the SEC original when available.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise +0.1%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-12-18yahoo_calendar
- Last earnings
- 2026-09-29yahoo_calendar
- SEC ↗42026-10-02
4
- SEC ↗42026-10-02
4
- SEC ↗42026-09-30
4
- SEC ↗10-Q2026-09-24
10-Q
- SEC ↗8-K2026-09-23
8-K
- SEC ↗42026-09-02
4
- SEC ↗42026-08-17
4
- SEC ↗8-K2026-07-21
8-K
- SEC ↗42026-07-21
4
- SEC ↗42026-07-21
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.