PKG
★★☆☆☆ PasstemplatePackaging Corporation of America
Consumer Cyclical · sector percentile 20
Session move
$234.40
Vol 1.57× avg
34/100 quant · tgt $260.50
ADV$ 129.0M
session 2026-09-11 · Snapshot — not live tape
Since last scan
2026-09-10 → 2026-09-11
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-09-11 · scan 2026-09-11 · pushed 09-11 18:36 ET · After hours (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $235.20
- Previous close
- $232.41
- Pushed last
- $234.40 (stale) · 09-11 18:36 ET · After hours
- Session open
- $235.43
- Last session range
- $233.30 – $236.17
- 52-week range
- $225.33 – $259.98
- Session volume
- 876,482
- Avg volume (20d)
- 559,634
- Market cap
- $20.96B
- PE (TTM)
- 30.59
- Forward PE
- 18.18
- Dividend yield
- 2.26%
- 1y target est.
- $260.50
- Next earnings
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — PKG scores 33.55/100 (Pass) with revenue growth at 14.7% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for PKG include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 10.8%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-11$235.20+$5.0733.5Pass
- 2026-09-10$230.13−$1.1235.8Pass
- 2026-09-09$231.25−$6.0033.9Pass
- 2026-09-08$237.25$0.0033.5Pass
- 2026-09-07$237.25+$2.6833.5Pass
- 2026-09-04$234.57+$1.0333.0Pass
- 2026-09-03$233.54+$4.4233.1Pass
- 2026-09-02$229.12−$4.8233.3Pass
- 2026-09-01$233.94−$6.4533.7Pass
- 2026-08-31$240.39−$3.3034.1Pass
- 2026-08-28$243.69−$2.9934.4Pass
- 2026-08-27$246.68+$0.1434.5Pass
- 2026-08-26$246.54−$2.3434.4Pass
- 2026-08-25$248.88−$3.9135.0Pass
- 2026-08-24$252.79+$3.2335.7Pass
- 2026-08-21$249.56−$3.3535.7Pass
- 2026-08-20$252.91+$2.6136.1Pass
- 2026-08-19$250.30−$2.6736.3Pass
- 2026-08-18$252.97−$2.5134.8Pass
- 2026-08-17$255.48−$1.5734.5Pass
- 2026-08-14$257.05−$0.0934.5Pass
- 2026-08-13$257.15−$0.2935.0Pass
- 2026-08-12$257.43+$2.6833.9Pass
- 2026-08-11$254.75−$1.2933.4Pass
- 2026-08-10$256.04+$3.2933.4Pass
- 2026-08-07$252.75−$3.2627.2Pass
- 2026-08-06$256.01+$0.5328.6Pass
- 2026-08-05$255.48+$4.3931.2Pass
- 2026-08-03$251.09+$5.2530.9Pass
- 2026-08-01$245.84—32.3Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 76.4%
- vs 20d (z)
- 2.58
- Short vol
- 263,250
- Status
- ok
Squeeze pressure score
full68/100
- Short leg
- 75
- Call leg
- 73
- Activity
- 8.6
- Call vol share
- 65.3%
- PCR (vol)
- 0.53
- Call OI share
- 80.7%
- ATM IV
- 35.6%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
No recent SEC filings or earnings calendar inputs in the score window yet.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise -0.2%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-21yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-24
4
- SEC ↗42026-08-11
4
- SEC ↗10-Q2026-08-07
10-Q
- SEC ↗42026-08-05
4
- SEC ↗8-K2026-07-23
8-K
- SEC ↗42026-05-28
4
- SEC ↗8-K2026-05-13
8-K
- SEC ↗42026-05-13
4
- SEC ↗42026-05-12
4
- SEC ↗42026-05-12
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.